| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
73.00 |
7.00 |
10.61 |
69,758,817 |
5,022,733.06 |
| STA |
41.25 |
3.00 |
7.84 |
55,259,892 |
2,231,986.01 |
| BH |
122.50 |
4.00 |
3.38 |
3,087,000 |
378,674.77 |
| STGT |
38.25 |
1.00 |
2.68 |
40,445,290 |
1,551,594.50 |
| KCE |
82.00 |
2.00 |
2.50 |
34,671,970 |
2,832,483.31 |
| ORI |
9.25 |
0.20 |
2.21 |
22,897,477 |
213,368.24 |
| ADVANC |
185.50 |
3.50 |
1.92 |
22,433,849 |
4,141,907.39 |
| AAV |
2.26 |
0.04 |
1.80 |
11,956,314 |
26,724.26 |
| BCH |
24.30 |
0.40 |
1.67 |
22,977,245 |
558,074.38 |
| CHG |
4.04 |
0.06 |
1.51 |
82,206,074 |
330,807.36 |
| AP |
7.80 |
0.10 |
1.30 |
21,162,792 |
164,459.91 |
| BCP |
23.40 |
0.30 |
1.30 |
3,974,887 |
92,529.33 |
| MAJOR |
18.90 |
0.20 |
1.07 |
16,131,328 |
303,540.58 |
| DOHOME |
26.00 |
0.25 |
0.97 |
5,677,432 |
147,258.75 |
| OR |
28.25 |
0.25 |
0.89 |
11,531,647 |
325,478.42 |
| TISCO |
88.75 |
0.75 |
0.85 |
1,909,671 |
169,575.94 |
| TVO |
32.50 |
0.25 |
0.78 |
579,646 |
18,774.77 |
| HANA |
75.00 |
0.50 |
0.67 |
7,328,591 |
549,484.20 |
| BAM |
17.20 |
0.10 |
0.58 |
32,055,866 |
557,570.01 |
| BGRIM |
43.00 |
0.25 |
0.58 |
10,646,868 |
458,208.96 |
| IRPC |
3.62 |
0.02 |
0.56 |
117,262,641 |
425,086.33 |
| SPALI |
20.80 |
0.10 |
0.48 |
6,095,955 |
127,599.63 |
| TQM |
113.50 |
0.50 |
0.44 |
118,078 |
13,431.70 |
| BANPU |
13.60 |
– |
– |
88,179,277 |
1,204,001.63 |
| BDMS |
22.50 |
– |
– |
29,652,830 |
669,413.79 |
| CENTEL |
29.00 |
– |
– |
5,064,612 |
149,658.11 |
| CRC |
31.00 |
– |
– |
8,854,604 |
276,075.61 |
| GULF |
37.75 |
– |
– |
68,899,634 |
2,626,202.55 |
| KKP |
52.50 |
– |
– |
1,891,819 |
99,387.15 |
| KTB |
10.40 |
– |
– |
19,166,918 |
199,435.43 |
| LH |
7.90 |
– |
– |
36,370,782 |
288,917.19 |
| MINT |
29.75 |
– |
– |
9,150,197 |
273,276.58 |
| OSP |
34.75 |
– |
– |
7,798,256 |
269,625.78 |
| PLANB |
5.40 |
– |
– |
13,396,683 |
73,396.21 |
| PSL |
23.00 |
– |
– |
22,143,781 |
510,702.91 |
| RATCH |
44.00 |
– |
– |
6,211,191 |
275,861.98 |
| SCGP |
66.75 |
– |
– |
13,594,456 |
902,380.06 |
| SUPER |
0.94 |
– |
– |
297,972,030 |
282,592.89 |
| SYNEX |
24.00 |
– |
– |
1,701,993 |
40,755.26 |
| TCAP |
33.00 |
– |
– |
9,170,592 |
306,374.13 |
| SCB |
96.25 |
-0.25 |
-0.26 |
9,082,113 |
873,366.15 |
| GPSC |
79.00 |
-0.25 |
-0.32 |
9,740,710 |
770,616.29 |
| COM7 |
63.25 |
-0.25 |
-0.39 |
12,539,088 |
798,777.40 |
| EA |
58.75 |
-0.25 |
-0.42 |
9,321,938 |
550,255.41 |
| GUNKUL |
4.78 |
-0.02 |
-0.42 |
913,422,038 |
4,457,949.18 |
| PTTGC |
59.25 |
-0.25 |
-0.42 |
18,408,179 |
1,094,992.66 |
| TU |
22.00 |
-0.10 |
-0.45 |
32,799,829 |
728,115.20 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
16,083,495 |
334,360.22 |
| SCC |
416.00 |
-2.00 |
-0.48 |
2,389,796 |
997,833.44 |
| CK |
19.20 |
-0.10 |
-0.52 |
6,520,197 |
126,164.37 |
| TOP |
45.00 |
-0.25 |
-0.55 |
9,640,474 |
434,531.67 |
| NRF |
8.90 |
-0.05 |
-0.56 |
1,942,144 |
17,408.14 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
3,234,754 |
130,682.83 |
| WHA |
3.04 |
-0.02 |
-0.65 |
26,033,207 |
79,801.85 |
| PTT |
34.50 |
-0.25 |
-0.72 |
81,847,022 |
2,833,974.73 |
| BEC |
12.70 |
-0.10 |
-0.78 |
6,614,072 |
84,215.61 |
| HMPRO |
12.70 |
-0.10 |
-0.78 |
24,031,875 |
305,991.22 |
| AEONTS |
176.00 |
-1.50 |
-0.85 |
434,567 |
76,748.09 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
3,630,502 |
41,209.31 |
| QH |
2.20 |
-0.02 |
-0.90 |
32,136,029 |
70,566.58 |
| BBL |
102.00 |
-1.00 |
-0.97 |
8,796,891 |
899,372.83 |
| TTB |
0.98 |
-0.01 |
-1.01 |
146,084,934 |
143,568.59 |
| DELTA |
572.00 |
-6.00 |
-1.04 |
1,135,170 |
654,166.35 |
| CPN |
47.00 |
-0.50 |
-1.05 |
10,613,611 |
505,499.47 |
| AMATA |
17.40 |
-0.20 |
-1.14 |
3,039,657 |
53,270.39 |
| EGCO |
174.00 |
-2.00 |
-1.14 |
1,270,608 |
222,974.54 |
| BTS |
8.45 |
-0.10 |
-1.17 |
35,861,061 |
305,300.85 |
| PTG |
15.60 |
-0.20 |
-1.27 |
14,386,668 |
226,611.07 |
| TRUE |
3.06 |
-0.04 |
-1.29 |
76,616,074 |
235,225.04 |
| ACE |
4.32 |
-0.06 |
-1.37 |
202,184,004 |
879,967.64 |
| ESSO |
7.15 |
-0.10 |
-1.38 |
11,777,764 |
84,616.97 |
| CBG |
138.50 |
-2.00 |
-1.42 |
3,100,577 |
430,579.24 |
| TKN |
6.70 |
-0.10 |
-1.47 |
4,062,342 |
27,670.81 |
| TASCO |
19.50 |
-0.30 |
-1.52 |
5,542,228 |
108,426.70 |
| STEC |
12.40 |
-0.20 |
-1.59 |
5,496,268 |
69,099.06 |
| RS |
18.10 |
-0.30 |
-1.63 |
5,096,503 |
93,135.79 |
| VGI |
5.75 |
-0.10 |
-1.71 |
16,690,347 |
96,233.38 |
| CPALL |
57.00 |
-1.00 |
-1.72 |
20,779,108 |
1,193,463.18 |
| AOT |
56.75 |
-1.00 |
-1.73 |
20,858,246 |
1,190,743.77 |
| CPF |
26.25 |
-0.50 |
-1.87 |
38,138,928 |
1,005,402.14 |
| KBANK |
105.00 |
-2.00 |
-1.87 |
22,095,048 |
2,326,412.25 |
| BCPG |
14.50 |
-0.30 |
-2.03 |
12,330,587 |
181,492.92 |
| PTL |
24.70 |
-0.55 |
-2.18 |
1,794,287 |
44,698.45 |
| PRM |
6.60 |
-0.15 |
-2.22 |
10,738,333 |
71,712.04 |
| RBF |
17.30 |
-0.40 |
-2.26 |
17,792,362 |
311,968.61 |
| SPRC |
8.10 |
-0.20 |
-2.41 |
22,458,780 |
182,464.59 |
| BEM |
7.75 |
-0.20 |
-2.52 |
23,695,143 |
184,980.44 |
| PTTEP |
103.50 |
-3.00 |
-2.82 |
7,324,482 |
761,749.47 |
| DTAC |
33.75 |
-1.00 |
-2.88 |
30,172,945 |
1,019,292.78 |
| IVL |
39.75 |
-1.25 |
-3.05 |
22,488,371 |
905,620.64 |
| THANI |
4.38 |
-0.14 |
-3.10 |
30,856,711 |
136,503.58 |
| BJC |
32.75 |
-1.25 |
-3.68 |
10,101,203 |
333,540.91 |
| KTC |
58.00 |
-2.50 |
-4.13 |
17,042,231 |
1,005,522.84 |
| CKP |
5.65 |
-0.25 |
-4.24 |
43,472,135 |
251,558.30 |
| SAWAD |
63.50 |
-3.00 |
-4.51 |
22,135,340 |
1,411,675.92 |
| SINGER |
40.50 |
-2.00 |
-4.71 |
3,418,281 |
138,485.59 |
| JAS |
2.66 |
-0.14 |
-5.00 |
75,869,093 |
204,541.31 |
| MTC |
57.00 |
-3.00 |
-5.00 |
26,294,942 |
1,508,102.28 |
| JMART |
32.00 |
-1.75 |
-5.19 |
18,619,707 |
607,429.69 |
| JMT |
41.00 |
-2.50 |
-5.75 |
10,713,034 |
446,069.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
