| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
24.60 |
1.60 |
6.96 |
50,873,729 |
1,247,597.64 |
| BH |
128.00 |
5.50 |
4.49 |
1,923,354 |
243,642.01 |
| IRPC |
3.78 |
0.16 |
4.42 |
210,145,139 |
788,670.30 |
| ICHI |
11.60 |
0.30 |
2.65 |
4,902,563 |
56,143.68 |
| PTL |
25.25 |
0.55 |
2.23 |
452,642 |
11,229.21 |
| OSP |
35.50 |
0.75 |
2.16 |
6,148,746 |
217,213.65 |
| AP |
7.95 |
0.15 |
1.92 |
10,570,178 |
83,927.04 |
| SCGP |
68.00 |
1.25 |
1.87 |
10,279,682 |
694,891.01 |
| ACE |
4.40 |
0.08 |
1.85 |
141,908,161 |
622,476.55 |
| JMT |
41.75 |
0.75 |
1.83 |
2,307,991 |
95,843.14 |
| TOP |
45.75 |
0.75 |
1.67 |
5,790,724 |
265,461.19 |
| BEC |
12.90 |
0.20 |
1.57 |
5,092,933 |
65,344.82 |
| GLOBAL |
21.10 |
0.30 |
1.44 |
15,674,890 |
333,950.63 |
| BCP |
23.70 |
0.30 |
1.28 |
2,051,707 |
48,419.66 |
| IVL |
40.25 |
0.50 |
1.26 |
5,709,728 |
229,268.01 |
| TASCO |
19.70 |
0.20 |
1.03 |
9,693,900 |
191,224.02 |
| DOHOME |
26.25 |
0.25 |
0.96 |
1,152,860 |
29,929.52 |
| SPALI |
21.00 |
0.20 |
0.96 |
4,822,409 |
101,113.51 |
| BDMS |
22.70 |
0.20 |
0.89 |
9,567,907 |
216,095.00 |
| CPALL |
57.50 |
0.50 |
0.88 |
13,754,530 |
791,230.24 |
| KTC |
58.50 |
0.50 |
0.86 |
8,297,892 |
481,127.35 |
| PTTGC |
59.75 |
0.50 |
0.84 |
12,862,520 |
766,896.96 |
| JMART |
32.25 |
0.25 |
0.78 |
3,014,201 |
97,673.82 |
| TCAP |
33.25 |
0.25 |
0.76 |
1,220,471 |
40,629.95 |
| PTT |
34.75 |
0.25 |
0.72 |
48,772,528 |
1,697,524.09 |
| GULF |
38.00 |
0.25 |
0.66 |
35,644,297 |
1,362,837.19 |
| WHA |
3.06 |
0.02 |
0.66 |
13,759,075 |
41,842.34 |
| TRUE |
3.08 |
0.02 |
0.65 |
9,818,228 |
30,163.16 |
| SPRC |
8.15 |
0.05 |
0.62 |
7,268,036 |
59,465.64 |
| RBF |
17.40 |
0.10 |
0.58 |
2,683,101 |
46,707.34 |
| EGCO |
175.00 |
1.00 |
0.57 |
1,219,194 |
212,634.25 |
| NRF |
8.95 |
0.05 |
0.56 |
818,694 |
7,351.60 |
| RS |
18.20 |
0.10 |
0.55 |
2,977,057 |
54,497.65 |
| BBL |
102.50 |
0.50 |
0.49 |
4,881,311 |
496,912.31 |
| TU |
22.10 |
0.10 |
0.45 |
9,967,654 |
220,248.90 |
| EA |
59.00 |
0.25 |
0.43 |
1,525,468 |
90,094.04 |
| COM7 |
63.50 |
0.25 |
0.40 |
3,894,718 |
249,227.72 |
| AMATA |
17.40 |
– |
– |
1,095,221 |
19,130.37 |
| BAM |
17.20 |
– |
– |
5,179,203 |
89,466.16 |
| BEM |
7.75 |
– |
– |
24,085,809 |
186,551.09 |
| BGRIM |
43.00 |
– |
– |
2,947,431 |
126,683.84 |
| BJC |
32.75 |
– |
– |
2,349,348 |
76,934.33 |
| BTS |
8.45 |
– |
– |
22,960,282 |
194,659.57 |
| CHG |
4.04 |
– |
– |
61,166,256 |
247,473.55 |
| CPF |
26.25 |
– |
– |
9,808,219 |
255,401.13 |
| CPN |
47.00 |
– |
– |
5,525,508 |
258,294.97 |
| DTAC |
33.75 |
– |
– |
8,963,962 |
305,048.36 |
| GPSC |
79.00 |
– |
– |
2,984,866 |
235,609.05 |
| GUNKUL |
4.78 |
– |
– |
143,988,870 |
691,496.24 |
| HMPRO |
12.70 |
– |
– |
3,771,440 |
48,121.88 |
| INTUCH |
73.00 |
– |
– |
17,684,150 |
1,282,977.79 |
| JAS |
2.66 |
– |
– |
12,105,193 |
32,340.95 |
| LH |
7.90 |
– |
– |
11,101,361 |
88,198.67 |
| PTTEP |
103.50 |
– |
– |
3,164,755 |
330,092.56 |
| QH |
2.20 |
– |
– |
10,687,391 |
23,487.00 |
| RATCH |
44.00 |
– |
– |
2,763,752 |
121,747.59 |
| SAWAD |
63.50 |
– |
– |
3,966,500 |
252,953.76 |
| STEC |
12.40 |
– |
– |
3,822,836 |
47,406.68 |
| TKN |
6.70 |
– |
– |
955,730 |
6,408.59 |
| TQM |
113.50 |
– |
– |
264,837 |
30,239.38 |
| TTB |
0.98 |
– |
– |
33,484,321 |
32,664.07 |
| SCB |
96.00 |
-0.25 |
-0.26 |
5,213,075 |
497,380.79 |
| TISCO |
88.50 |
-0.25 |
-0.28 |
991,214 |
87,523.15 |
| DELTA |
570.00 |
-2.00 |
-0.35 |
474,520 |
271,134.39 |
| THANI |
4.36 |
-0.02 |
-0.46 |
11,798,753 |
51,631.35 |
| CK |
19.10 |
-0.10 |
-0.52 |
2,040,901 |
39,072.38 |
| ADVANC |
184.50 |
-1.00 |
-0.54 |
4,134,075 |
765,082.14 |
| ORI |
9.20 |
-0.05 |
-0.54 |
7,541,453 |
69,671.52 |
| AEONTS |
175.00 |
-1.00 |
-0.57 |
188,656 |
33,186.29 |
| PTG |
15.50 |
-0.10 |
-0.64 |
6,461,368 |
101,210.22 |
| STGT |
38.00 |
-0.25 |
-0.65 |
11,342,322 |
435,185.78 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
5,984,413 |
86,539.20 |
| ESSO |
7.10 |
-0.05 |
-0.70 |
7,995,668 |
57,246.24 |
| TVO |
32.25 |
-0.25 |
-0.77 |
350,924 |
11,353.23 |
| CRC |
30.75 |
-0.25 |
-0.81 |
4,972,395 |
152,541.83 |
| SYNEX |
23.80 |
-0.20 |
-0.83 |
628,301 |
15,075.08 |
| MINT |
29.50 |
-0.25 |
-0.84 |
1,668,909 |
49,531.71 |
| CENTEL |
28.75 |
-0.25 |
-0.86 |
477,192 |
13,713.29 |
| VGI |
5.70 |
-0.05 |
-0.87 |
6,824,946 |
38,977.65 |
| AOT |
56.25 |
-0.50 |
-0.88 |
9,777,745 |
550,958.23 |
| OR |
28.00 |
-0.25 |
-0.88 |
10,043,792 |
280,723.37 |
| PLANB |
5.35 |
-0.05 |
-0.93 |
1,333,524 |
7,140.83 |
| KKP |
52.00 |
-0.50 |
-0.95 |
442,899 |
23,226.57 |
| KTB |
10.30 |
-0.10 |
-0.96 |
22,006,444 |
226,443.76 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
103,396,827 |
97,254.06 |
| BCH |
24.00 |
-0.30 |
-1.23 |
32,786,655 |
790,671.89 |
| SINGER |
40.00 |
-0.50 |
-1.23 |
985,308 |
39,855.52 |
| MTC |
56.25 |
-0.75 |
-1.32 |
7,141,044 |
405,701.61 |
| KBANK |
103.50 |
-1.50 |
-1.43 |
12,330,718 |
1,270,372.59 |
| CBG |
136.50 |
-2.00 |
-1.44 |
1,308,550 |
180,073.47 |
| SCC |
410.00 |
-6.00 |
-1.44 |
900,196 |
369,247.82 |
| BANPU |
13.40 |
-0.20 |
-1.47 |
70,943,471 |
958,872.01 |
| MAJOR |
18.60 |
-0.30 |
-1.59 |
4,023,230 |
74,856.66 |
| STA |
40.50 |
-0.75 |
-1.82 |
12,191,520 |
494,897.45 |
| MEGA |
39.50 |
-0.75 |
-1.86 |
2,853,580 |
113,176.05 |
| HANA |
73.25 |
-1.75 |
-2.33 |
5,082,863 |
377,818.78 |
| CKP |
5.50 |
-0.15 |
-2.65 |
20,400,422 |
113,140.06 |
| PRM |
6.40 |
-0.20 |
-3.03 |
20,349,713 |
130,908.46 |
| KCE |
79.50 |
-2.50 |
-3.05 |
12,072,001 |
970,273.14 |
| AAV |
2.16 |
-0.10 |
-4.42 |
25,489,832 |
55,771.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
