| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
25.00 |
2.00 |
8.70 |
81,887,413 |
2,017,207.77 |
| BH |
128.00 |
5.50 |
4.49 |
3,477,333 |
442,970.41 |
| IRPC |
3.78 |
0.16 |
4.42 |
341,883,830 |
1,286,569.88 |
| OSP |
36.00 |
1.25 |
3.60 |
11,665,912 |
414,305.38 |
| BEC |
13.10 |
0.40 |
3.15 |
16,704,644 |
217,214.28 |
| COM7 |
65.00 |
1.75 |
2.77 |
11,037,992 |
713,803.14 |
| JMT |
42.00 |
1.00 |
2.44 |
5,909,206 |
248,203.50 |
| GLOBAL |
21.30 |
0.50 |
2.40 |
23,698,674 |
505,025.93 |
| SCGP |
68.25 |
1.50 |
2.25 |
18,328,315 |
1,242,808.98 |
| BDMS |
23.00 |
0.50 |
2.22 |
25,847,707 |
588,569.59 |
| KTC |
59.25 |
1.25 |
2.16 |
22,402,738 |
1,312,846.81 |
| BCP |
23.90 |
0.50 |
2.14 |
4,944,999 |
117,809.07 |
| TASCO |
19.90 |
0.40 |
2.05 |
23,582,717 |
466,527.78 |
| AP |
7.95 |
0.15 |
1.92 |
15,377,618 |
122,089.36 |
| ICHI |
11.50 |
0.20 |
1.77 |
8,407,485 |
96,339.88 |
| PTT |
35.00 |
0.50 |
1.45 |
74,501,870 |
2,593,690.30 |
| PTTGC |
60.00 |
0.75 |
1.27 |
20,626,024 |
1,232,777.41 |
| TOP |
45.50 |
0.50 |
1.11 |
9,575,181 |
438,181.34 |
| CPN |
47.50 |
0.50 |
1.06 |
10,751,122 |
505,474.87 |
| CPALL |
57.50 |
0.50 |
0.88 |
20,978,156 |
1,204,935.31 |
| TCAP |
33.25 |
0.25 |
0.76 |
2,142,524 |
71,231.27 |
| DTAC |
34.00 |
0.25 |
0.74 |
14,400,673 |
488,833.87 |
| WHA |
3.06 |
0.02 |
0.66 |
30,980,744 |
94,457.96 |
| TRUE |
3.08 |
0.02 |
0.65 |
30,377,290 |
93,175.19 |
| LH |
7.95 |
0.05 |
0.63 |
21,303,214 |
169,229.02 |
| SINGER |
40.75 |
0.25 |
0.62 |
3,161,834 |
128,770.24 |
| AMATA |
17.50 |
0.10 |
0.57 |
1,958,111 |
34,167.24 |
| BBL |
102.50 |
0.50 |
0.49 |
8,211,939 |
837,565.23 |
| SPALI |
20.90 |
0.10 |
0.48 |
6,032,123 |
126,431.36 |
| SAWAD |
63.75 |
0.25 |
0.39 |
7,708,401 |
491,202.93 |
| SCB |
96.50 |
0.25 |
0.26 |
7,278,837 |
695,777.04 |
| AEONTS |
176.00 |
– |
– |
335,939 |
59,053.09 |
| BEM |
7.75 |
– |
– |
45,071,151 |
348,953.02 |
| BJC |
32.75 |
– |
– |
3,557,461 |
116,515.36 |
| BTS |
8.45 |
– |
– |
51,362,728 |
433,242.49 |
| CENTEL |
29.00 |
– |
– |
1,849,904 |
53,855.55 |
| CRC |
31.00 |
– |
– |
9,365,528 |
288,834.75 |
| DOHOME |
26.00 |
– |
– |
4,906,524 |
128,849.03 |
| EGCO |
174.00 |
– |
– |
1,720,174 |
299,888.23 |
| GULF |
37.75 |
– |
– |
55,601,178 |
2,117,547.13 |
| HMPRO |
12.70 |
– |
– |
6,847,847 |
87,254.98 |
| IVL |
39.75 |
– |
– |
14,169,251 |
567,881.52 |
| JAS |
2.66 |
– |
– |
19,815,685 |
52,854.07 |
| MINT |
29.75 |
– |
– |
8,759,277 |
261,325.99 |
| RS |
18.10 |
– |
– |
4,513,101 |
82,368.57 |
| TTB |
0.98 |
– |
– |
116,626,865 |
113,711.32 |
| INTUCH |
72.75 |
-0.25 |
-0.34 |
28,379,282 |
2,059,825.64 |
| EA |
58.50 |
-0.25 |
-0.43 |
4,500,509 |
264,181.64 |
| KKP |
52.25 |
-0.25 |
-0.48 |
812,424 |
42,550.97 |
| PTTEP |
103.00 |
-0.50 |
-0.48 |
5,114,169 |
531,769.31 |
| CK |
19.10 |
-0.10 |
-0.52 |
5,270,177 |
100,880.18 |
| ADVANC |
184.50 |
-1.00 |
-0.54 |
7,593,908 |
1,400,800.98 |
| TISCO |
88.25 |
-0.50 |
-0.56 |
1,876,769 |
165,973.41 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
6,867,600 |
301,027.57 |
| BAM |
17.10 |
-0.10 |
-0.58 |
11,595,081 |
199,645.79 |
| SPRC |
8.05 |
-0.05 |
-0.62 |
12,799,839 |
104,215.87 |
| GPSC |
78.50 |
-0.50 |
-0.63 |
9,415,674 |
738,124.76 |
| CBG |
137.50 |
-1.00 |
-0.72 |
3,224,590 |
443,175.03 |
| BANPU |
13.50 |
-0.10 |
-0.74 |
178,150,305 |
2,387,576.68 |
| TKN |
6.65 |
-0.05 |
-0.75 |
2,350,800 |
15,689.92 |
| JMART |
31.75 |
-0.25 |
-0.78 |
7,046,774 |
225,981.55 |
| STEC |
12.30 |
-0.10 |
-0.81 |
5,064,363 |
62,775.20 |
| BCH |
24.10 |
-0.20 |
-0.82 |
44,301,333 |
1,067,146.37 |
| SYNEX |
23.80 |
-0.20 |
-0.83 |
1,756,135 |
41,822.00 |
| OR |
28.00 |
-0.25 |
-0.88 |
13,880,195 |
388,449.47 |
| QH |
2.18 |
-0.02 |
-0.91 |
13,002,419 |
28,556.45 |
| PLANB |
5.35 |
-0.05 |
-0.93 |
4,030,470 |
21,543.31 |
| CPF |
26.00 |
-0.25 |
-0.95 |
25,834,373 |
674,218.43 |
| KTB |
10.30 |
-0.10 |
-0.96 |
29,012,565 |
298,622.99 |
| CHG |
4.00 |
-0.04 |
-0.99 |
106,078,216 |
427,166.48 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
289,818,019 |
270,890.69 |
| BGRIM |
42.50 |
-0.50 |
-1.16 |
7,154,059 |
305,403.67 |
| RBF |
17.10 |
-0.20 |
-1.16 |
6,348,048 |
109,716.34 |
| MEGA |
39.75 |
-0.50 |
-1.24 |
4,742,124 |
187,425.56 |
| GUNKUL |
4.72 |
-0.06 |
-1.26 |
251,167,943 |
1,200,770.09 |
| PTG |
15.40 |
-0.20 |
-1.28 |
17,781,363 |
275,229.08 |
| STGT |
37.75 |
-0.50 |
-1.31 |
19,512,497 |
744,693.33 |
| AOT |
56.00 |
-0.75 |
-1.32 |
29,382,987 |
1,646,611.42 |
| TQM |
112.00 |
-1.50 |
-1.32 |
558,942 |
63,263.29 |
| TU |
21.70 |
-0.30 |
-1.36 |
33,253,023 |
726,685.34 |
| THANI |
4.32 |
-0.06 |
-1.37 |
28,990,259 |
125,929.84 |
| DELTA |
564.00 |
-8.00 |
-1.40 |
681,432 |
388,256.46 |
| ESSO |
7.05 |
-0.10 |
-1.40 |
21,167,178 |
150,203.07 |
| KBANK |
103.50 |
-1.50 |
-1.43 |
21,317,354 |
2,198,801.50 |
| SCC |
410.00 |
-6.00 |
-1.44 |
1,329,601 |
545,151.42 |
| TVO |
32.00 |
-0.50 |
-1.54 |
2,158,866 |
69,311.60 |
| VGI |
5.65 |
-0.10 |
-1.74 |
16,073,297 |
91,517.40 |
| BCPG |
14.20 |
-0.30 |
-2.07 |
18,245,818 |
260,772.06 |
| ACE |
4.22 |
-0.10 |
-2.31 |
351,454,288 |
1,510,623.13 |
| STA |
40.25 |
-1.00 |
-2.42 |
23,516,471 |
948,803.63 |
| PTL |
24.10 |
-0.60 |
-2.43 |
4,216,094 |
101,720.72 |
| KCE |
80.00 |
-2.00 |
-2.44 |
18,034,122 |
1,446,438.30 |
| MTC |
55.50 |
-1.50 |
-2.63 |
16,299,600 |
916,336.16 |
| MAJOR |
18.30 |
-0.60 |
-3.17 |
6,112,656 |
113,494.80 |
| ORI |
8.95 |
-0.30 |
-3.24 |
17,253,771 |
157,215.00 |
| NRF |
8.60 |
-0.30 |
-3.37 |
9,212,876 |
80,081.54 |
| HANA |
72.25 |
-2.75 |
-3.67 |
11,779,571 |
864,273.84 |
| PRM |
6.35 |
-0.25 |
-3.79 |
24,630,413 |
158,265.59 |
| AAV |
2.16 |
-0.10 |
-4.42 |
45,903,647 |
99,695.69 |
| CKP |
5.35 |
-0.30 |
-5.31 |
40,203,962 |
220,066.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
