| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
|
19.50 |
1.30 |
7.14 |
41,313,685 |
785,331.90 |
| MEGA |
47.25 |
2.25 |
5.00 |
22,372,089 |
1,045,312.87 |
| HANA |
79.00 |
3.25 |
4.29 |
32,690,956 |
2,583,723.81 |
| JMART |
35.00 |
1.25 |
3.70 |
26,419,659 |
931,412.64 |
| PTG |
17.50 |
0.60 |
3.55 |
38,258,727 |
659,535.78 |
| MINT |
32.25 |
0.75 |
2.38 |
24,330,172 |
783,330.68 |
| NRF |
8.65 |
0.20 |
2.37 |
8,011,315 |
69,597.37 |
| TVO |
34.25 |
0.75 |
2.24 |
5,084,663 |
173,478.43 |
| INTUCH |
76.00 |
1.25 |
1.67 |
17,824,430 |
1,362,086.92 |
| OSP |
37.00 |
0.50 |
1.37 |
9,266,618 |
339,885.38 |
| GUNKUL |
4.80 |
0.06 |
1.27 |
158,636,001 |
760,005.22 |
| KCE |
86.75 |
1.00 |
1.17 |
21,844,577 |
1,898,243.95 |
| PTL |
25.50 |
0.25 |
0.99 |
923,793 |
23,212.51 |
| PLANB |
5.70 |
0.05 |
0.88 |
10,467,906 |
59,701.56 |
| PSL |
23.80 |
0.20 |
0.85 |
100,801,983 |
2,474,112.95 |
| SCGP |
70.50 |
0.50 |
0.71 |
9,493,612 |
671,153.98 |
| SYNEX |
24.90 |
0.10 |
0.40 |
2,525,581 |
62,997.94 |
| ADVANC |
182.50 |
– |
– |
3,909,418 |
714,657.62 |
| AMATA |
17.90 |
– |
– |
4,816,739 |
86,383.59 |
| BCH |
23.40 |
– |
– |
59,842,338 |
1,398,720.14 |
| BEC |
11.40 |
– |
– |
17,250,982 |
195,905.11 |
| BEM |
8.25 |
– |
– |
76,156,904 |
622,349.62 |
| BJC |
34.00 |
– |
– |
4,137,263 |
140,813.56 |
| CENTEL |
32.00 |
– |
– |
3,449,901 |
110,118.63 |
| CPF |
26.00 |
– |
– |
29,232,397 |
759,159.88 |
| DELTA |
550.00 |
– |
– |
799,835 |
444,043.74 |
| GPSC |
78.50 |
– |
– |
14,465,447 |
1,145,411.63 |
| HMPRO |
13.10 |
– |
– |
12,336,547 |
162,330.60 |
| ICHI |
11.20 |
– |
– |
2,585,563 |
28,772.80 |
| JAS |
2.68 |
– |
– |
5,825,173 |
15,631.89 |
| KTB |
10.40 |
– |
– |
15,135,247 |
156,363.37 |
| ORI |
8.85 |
– |
– |
5,517,190 |
48,899.46 |
| QH |
2.20 |
– |
– |
12,531,305 |
27,550.06 |
| RATCH |
44.25 |
– |
– |
2,928,709 |
130,118.99 |
| SAWAD |
67.50 |
– |
– |
9,742,305 |
656,123.47 |
| STGT |
38.25 |
– |
– |
10,616,392 |
406,045.21 |
| SUPER |
0.93 |
– |
– |
125,814,571 |
117,638.60 |
| TCAP |
34.00 |
– |
– |
4,819,161 |
165,245.56 |
| TISCO |
89.25 |
– |
– |
2,441,823 |
218,221.01 |
| SCB |
97.25 |
-0.25 |
-0.26 |
6,688,137 |
651,333.90 |
| CBG |
132.50 |
-0.50 |
-0.38 |
11,450,098 |
1,514,069.01 |
| AOT |
58.50 |
-0.25 |
-0.43 |
13,434,202 |
784,216.59 |
| EA |
58.50 |
-0.25 |
-0.43 |
7,673,399 |
448,948.84 |
| GLOBAL |
21.10 |
-0.10 |
-0.47 |
5,487,966 |
116,207.69 |
| KBANK |
106.00 |
-0.50 |
-0.47 |
20,617,942 |
2,189,743.32 |
| KKP |
52.75 |
-0.25 |
-0.47 |
1,589,903 |
84,100.50 |
| THANI |
4.24 |
-0.02 |
-0.47 |
18,350,475 |
78,381.12 |
| ACE |
4.16 |
-0.02 |
-0.48 |
39,362,735 |
164,996.19 |
| SCC |
414.00 |
-2.00 |
-0.48 |
2,338,964 |
966,943.91 |
| SPALI |
20.90 |
-0.10 |
-0.48 |
1,621,519 |
33,861.30 |
| BBL |
102.50 |
-0.50 |
-0.49 |
6,990,011 |
718,003.71 |
| MAJOR |
18.20 |
-0.10 |
-0.55 |
17,786,223 |
325,159.59 |
| EGCO |
175.00 |
-1.00 |
-0.57 |
974,897 |
170,713.87 |
| STA |
40.75 |
-0.25 |
-0.61 |
11,170,965 |
456,594.76 |
| LH |
8.00 |
-0.05 |
-0.62 |
49,374,823 |
395,558.79 |
| AP |
7.90 |
-0.05 |
-0.63 |
4,505,899 |
35,551.88 |
| WHA |
3.12 |
-0.02 |
-0.64 |
36,426,820 |
113,878.17 |
| TRUE |
3.06 |
-0.02 |
-0.65 |
40,747,654 |
124,957.65 |
| DTAC |
33.75 |
-0.25 |
-0.74 |
7,497,611 |
253,609.77 |
| BH |
129.00 |
-1.00 |
-0.77 |
993,178 |
127,504.98 |
| CRC |
31.75 |
-0.25 |
-0.78 |
19,249,508 |
613,794.37 |
| PRM |
6.15 |
-0.05 |
-0.81 |
4,809,145 |
29,637.39 |
| OR |
28.50 |
-0.25 |
-0.87 |
16,727,040 |
476,803.95 |
| TQM |
112.00 |
-1.00 |
-0.88 |
357,105 |
40,074.96 |
| CHG |
3.94 |
-0.04 |
-1.01 |
125,081,515 |
494,237.65 |
| TTB |
0.97 |
-0.01 |
-1.02 |
89,675,462 |
87,605.64 |
| AEONTS |
180.00 |
-2.00 |
-1.10 |
813,010 |
146,909.08 |
| BTS |
8.80 |
-0.10 |
-1.12 |
47,554,229 |
418,964.73 |
| COM7 |
66.50 |
-0.75 |
-1.12 |
8,132,599 |
542,460.04 |
| JMT |
41.50 |
-0.50 |
-1.19 |
6,847,066 |
289,115.70 |
| MTC |
60.25 |
-0.75 |
-1.23 |
10,621,264 |
640,458.02 |
| CPALL |
57.50 |
-0.75 |
-1.29 |
12,320,041 |
711,716.42 |
| BCPG |
14.10 |
-0.20 |
-1.40 |
3,625,627 |
51,162.38 |
| ESSO |
7.05 |
-0.10 |
-1.40 |
10,993,624 |
77,501.00 |
| PTT |
35.25 |
-0.50 |
-1.40 |
47,720,911 |
1,691,637.71 |
| TKN |
6.90 |
-0.10 |
-1.43 |
30,777,375 |
215,473.21 |
| PTTEP |
102.50 |
-1.50 |
-1.44 |
8,345,631 |
855,617.31 |
| IRPC |
3.82 |
-0.06 |
-1.55 |
104,574,672 |
400,566.42 |
| STEC |
12.30 |
-0.20 |
-1.60 |
23,449,382 |
289,402.08 |
| BGRIM |
43.25 |
-0.75 |
-1.70 |
8,638,758 |
377,034.36 |
| VGI |
5.75 |
-0.10 |
-1.71 |
20,070,282 |
116,011.98 |
| BDMS |
22.50 |
-0.40 |
-1.75 |
28,176,843 |
634,806.74 |
| BANPU |
10.10 |
-0.20 |
-1.94 |
57,700,841 |
583,530.21 |
| GULF |
37.75 |
-0.75 |
-1.95 |
35,924,222 |
1,369,958.18 |
| CPN |
49.50 |
-1.00 |
-1.98 |
11,650,018 |
581,839.09 |
| CK |
19.20 |
-0.40 |
-2.04 |
6,905,289 |
133,848.40 |
| BAM |
17.10 |
-0.40 |
-2.29 |
18,271,041 |
315,306.35 |
| TU |
20.80 |
-0.50 |
-2.35 |
73,486,895 |
1,544,349.32 |
| BCP |
23.80 |
-0.60 |
-2.46 |
4,218,851 |
101,185.64 |
| SPRC |
7.90 |
-0.20 |
-2.47 |
12,291,635 |
97,435.76 |
| AAV |
2.36 |
-0.06 |
-2.48 |
30,236,158 |
71,937.58 |
| KTC |
59.00 |
-1.50 |
-2.48 |
12,927,206 |
768,780.73 |
| TASCO |
18.30 |
-0.50 |
-2.66 |
33,084,681 |
605,041.85 |
| TOP |
45.50 |
-1.25 |
-2.67 |
18,320,855 |
833,269.75 |
| RS |
18.10 |
-0.50 |
-2.69 |
15,051,607 |
272,862.42 |
| DOHOME |
25.25 |
-0.75 |
-2.88 |
13,328,043 |
338,799.67 |
| IVL |
40.50 |
-1.25 |
-2.99 |
27,603,174 |
1,126,524.31 |
| PTTGC |
58.25 |
-2.00 |
-3.32 |
31,318,242 |
1,835,035.76 |
| CKP |
5.35 |
-0.25 |
-4.46 |
33,876,108 |
183,521.31 |
| SINGER |
40.25 |
-2.50 |
-5.85 |
3,839,093 |
158,034.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
