สรุป SET100 วันนี้ BCP บวกสูงสุด 5.42%

27 ส.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCP	26.25	1.35	5.42	12,576,638	327,954.43
ESSO	7.65	0.30	4.08	25,501,521	192,755.96
SPRC	8.60	0.30	3.61	35,459,411	301,371.25
EA	64.75	2.25	3.60	45,257,446	2,915,913.57
JMART	36.25	1.25	3.57	30,998,648	1,116,376.49
ICHI	12.10	0.40	3.42	15,566,556	185,584.77
SYNEX	24.60	0.80	3.36	4,571,060	111,744.49
KBANK	123.00	3.50	2.93	42,138,543	5,136,295.33
RS	19.50	0.50	2.63	12,907,939	249,720.63
RBF	19.90	0.50	2.58	28,339,052	566,386.47
INTUCH	83.25	2.00	2.46	40,211,325	3,318,290.08
PTG	18.40	0.40	2.22	39,966,375	734,989.52
BBL	117.50	2.50	2.17	14,421,536	1,679,385.14
TOP	48.00	1.00	2.13	17,169,954	818,732.94
ORI	9.65	0.20	2.12	19,700,069	189,369.80
AEONTS	196.50	4.00	2.08	2,310,347	457,242.74
CPALL	62.25	1.25	2.05	43,362,848	2,686,170.43
PTT	37.75	0.75	2.03	66,477,922	2,484,648.72
KTC	64.50	1.25	1.98	15,589,673	1,003,558.85
KCE	80.25	1.50	1.90	23,486,994	1,881,518.71
TTB	1.07	0.02	1.90	351,623,298	372,579.56
BEC	12.70	0.20	1.60	20,746,164	261,048.08
COM7	68.25	1.00	1.49	6,001,396	409,049.69
SCB	105.50	1.50	1.44	9,572,080	1,002,210.45
TCAP	35.50	0.50	1.43	6,048,764	214,567.61
DTAC	36.00	0.50	1.41	20,839,567	755,939.53
JAS	2.88	0.04	1.41	47,634,799	137,011.88
PTTEP	108.50	1.50	1.40	5,633,519	608,737.87
HANA	74.00	1.00	1.37	13,617,106	1,008,830.83
AP	8.25	0.10	1.23	11,968,407	98,142.74
JMT	43.00	0.50	1.18	25,237,123	1,081,805.43
DELTA	566.00	6.00	1.07	821,015	467,302.98
SAWAD	70.75	0.75	1.07	11,914,799	845,761.73
GLOBAL	21.40	0.20	0.94	8,903,467	190,790.71
CKP	5.60	0.05	0.90	19,264,224	108,314.99
KKP	55.75	0.50	0.90	3,324,674	185,410.39
KTB	11.20	0.10	0.90	31,566,667	352,203.43
QH	2.24	0.02	0.90	28,206,654	62,653.50
VGI	6.30	0.05	0.80	66,559,037	418,920.83
MTC	63.50	0.50	0.79	10,955,202	695,170.88
PRM	6.70	0.05	0.75	11,499,314	76,674.62
TKN	7.15	0.05	0.70	2,468,061	17,610.97
LH	8.15	0.05	0.62	42,100,291	342,250.42
AMATA	18.50	0.10	0.54	11,824,168	219,302.71
BTS	9.30	0.05	0.54	31,663,407	294,532.93
RATCH	46.50	0.25	0.54	5,673,972	263,051.86
AOT	62.75	0.25	0.40	19,211,058	1,205,152.96
DOHOME	25.00	0.10	0.40	9,544,585	238,576.73
BH	133.00	0.50	0.38	1,074,351	142,207.93
ADVANC	184.50	0.50	0.27	9,686,586	1,786,117.17
TISCO	94.00	0.25	0.27	5,878,870	553,119.54
ACE	4.18	–	–	46,977,650	197,079.17
BAM	18.30	–	–	12,994,678	237,285.22
BEM	8.55	–	–	26,693,352	227,033.26
CBG	136.50	–	–	4,313,434	583,737.46
CPF	27.00	–	–	26,487,574	715,982.77
CRC	34.00	–	–	7,145,378	242,340.61
GPSC	80.50	–	–	10,687,092	864,158.98
GULF	38.25	–	–	32,090,383	1,229,202.25
HMPRO	13.90	–	–	22,861,017	318,370.88
IRPC	3.90	–	–	136,363,475	533,763.20
IVL	42.75	–	–	8,726,148	371,347.25
MINT	32.50	–	–	11,717,658	381,144.11
NRF	9.20	–	–	2,823,656	25,999.03
OR	29.50	–	–	34,315,739	1,007,275.42
PLANB	6.00	–	–	5,790,452	34,671.05
PTL	25.25	–	–	2,387,194	60,711.58
PTTGC	62.00	–	–	25,874,354	1,605,625.30
SCC	426.00	–	–	1,143,013	485,429.08
SCGP	68.50	–	–	9,971,537	682,503.17
SPALI	21.00	–	–	4,209,357	88,428.86
TASCO	18.00	–	–	6,857,086	123,725.56
TRUE	3.22	–	–	237,867,890	778,802.53
WHA	3.22	–	–	67,378,582	217,358.98
BDMS	23.10	-0.10	-0.43	19,851,976	459,051.60
BCH	22.70	-0.10	-0.44	29,909,243	680,540.05
THANI	4.38	-0.02	-0.45	31,446,480	138,832.42
CPN	52.50	-0.25	-0.47	15,860,031	832,808.63
MEGA	50.50	-0.25	-0.49	12,938,067	651,490.77
TU	19.90	-0.10	-0.50	26,358,805	525,239.59
BGRIM	43.50	-0.25	-0.57	3,504,441	153,290.23
BCPG	14.50	-0.10	-0.68	8,625,604	125,490.28
OSP	35.75	-0.25	-0.69	9,649,280	346,461.05
AAV	2.68	-0.02	-0.74	27,784,268	74,602.18
CENTEL	32.75	-0.25	-0.76	3,440,321	113,581.39
BANPU	10.40	-0.10	-0.95	59,337,605	620,177.32
MAJOR	20.50	-0.20	-0.97	4,616,925	94,904.68
SUPER	0.96	-0.01	-1.03	137,997,176	132,592.62
CHG	3.76	-0.04	-1.05	85,266,816	320,918.60
TQM	114.00	-1.50	-1.30	323,649	37,137.28
STA	37.25	-0.50	-1.32	11,892,758	445,575.11
STGT	36.25	-0.50	-1.36	14,086,097	512,327.41
BJC	35.75	-0.50	-1.38	6,123,745	219,531.90
EGCO	178.50	-3.00	-1.65	1,657,984	295,510.80
GUNKUL	4.74	-0.08	-1.66	445,029,513	2,120,107.48
STEC	13.00	-0.30	-2.26	15,230,865	198,730.61
CK	19.50	-0.60	-2.99	18,798,464	368,534.88
SINGER	39.00	-1.25	-3.11	7,958,052	311,424.96
TVO	32.75	-1.25	-3.68	6,651,467	217,932.09
PSL	23.00	-2.00	-8.00	91,533,066	2,155,896.20