| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
726.00 |
70.00 |
10.67 |
8,440,352 |
5,917,135.17 |
| PLANB |
6.50 |
0.25 |
4.00 |
51,348,574 |
332,290.57 |
| VGI |
6.55 |
0.25 |
3.97 |
135,351,022 |
883,508.13 |
| CHG |
3.78 |
0.12 |
3.28 |
135,293,149 |
509,677.05 |
| ORI |
10.00 |
0.30 |
3.09 |
34,068,480 |
345,347.76 |
| TRUE |
3.38 |
0.10 |
3.05 |
351,045,032 |
1,189,395.09 |
| TU |
20.60 |
0.60 |
3.00 |
87,329,109 |
1,805,711.20 |
| AEONTS |
201.00 |
5.50 |
2.81 |
1,595,973 |
317,860.20 |
| GUNKUL |
4.84 |
0.12 |
2.54 |
335,365,707 |
1,615,536.12 |
| SINGER |
43.00 |
1.00 |
2.38 |
14,757,573 |
637,491.05 |
| BEM |
8.60 |
0.15 |
1.78 |
33,040,849 |
282,234.27 |
| PSL |
23.00 |
0.40 |
1.77 |
20,234,277 |
460,287.66 |
| KBANK |
123.50 |
2.00 |
1.65 |
20,273,810 |
2,473,991.04 |
| BTS |
9.45 |
0.15 |
1.61 |
43,355,700 |
409,774.78 |
| JMT |
48.25 |
0.75 |
1.58 |
18,410,213 |
879,059.04 |
| TVO |
32.50 |
0.50 |
1.56 |
3,482,243 |
112,840.67 |
| BEC |
13.30 |
0.20 |
1.53 |
10,137,554 |
134,153.77 |
| MAJOR |
20.70 |
0.30 |
1.47 |
3,697,232 |
76,315.67 |
| CRC |
34.75 |
0.50 |
1.46 |
15,686,158 |
543,360.81 |
| JAS |
2.92 |
0.04 |
1.39 |
35,502,079 |
103,606.45 |
| ADVANC |
188.50 |
2.50 |
1.34 |
16,102,169 |
3,044,953.12 |
| BCH |
22.70 |
0.30 |
1.34 |
23,282,804 |
529,497.09 |
| PTT |
38.00 |
0.50 |
1.33 |
53,815,273 |
2,037,429.82 |
| STA |
38.25 |
0.50 |
1.32 |
8,714,556 |
330,246.07 |
| DTAC |
39.50 |
0.50 |
1.28 |
30,485,218 |
1,214,296.80 |
| KCE |
79.25 |
1.00 |
1.28 |
25,181,538 |
1,995,167.26 |
| LH |
8.25 |
0.10 |
1.23 |
35,284,588 |
289,976.70 |
| AP |
8.40 |
0.10 |
1.20 |
7,951,741 |
66,740.32 |
| PTTGC |
63.50 |
0.75 |
1.20 |
16,761,518 |
1,059,680.35 |
| EA |
65.75 |
0.75 |
1.15 |
13,561,913 |
889,882.21 |
| BH |
133.50 |
1.50 |
1.14 |
1,758,007 |
233,715.46 |
| DOHOME |
25.25 |
0.25 |
1.00 |
6,866,658 |
174,166.80 |
| SPALI |
20.90 |
0.20 |
0.97 |
3,429,168 |
71,549.07 |
| CPN |
53.00 |
0.50 |
0.95 |
7,978,901 |
421,835.18 |
| SCB |
106.00 |
1.00 |
0.95 |
5,440,999 |
575,693.54 |
| TTB |
1.07 |
0.01 |
0.94 |
144,844,170 |
153,940.63 |
| BANPU |
11.00 |
0.10 |
0.92 |
79,854,434 |
872,072.36 |
| BBL |
114.50 |
1.00 |
0.88 |
10,098,978 |
1,150,099.07 |
| ICHI |
12.00 |
0.10 |
0.84 |
10,352,160 |
124,504.81 |
| TISCO |
93.75 |
0.75 |
0.81 |
2,775,992 |
259,021.46 |
| STEC |
13.10 |
0.10 |
0.77 |
12,718,776 |
166,652.98 |
| KTC |
66.25 |
0.50 |
0.76 |
5,092,046 |
336,179.58 |
| HANA |
72.75 |
0.50 |
0.69 |
12,348,749 |
901,404.48 |
| WHA |
3.22 |
0.02 |
0.62 |
30,874,762 |
99,416.28 |
| IVL |
42.50 |
0.25 |
0.59 |
10,526,417 |
447,149.05 |
| SPRC |
8.75 |
0.05 |
0.57 |
8,497,806 |
74,366.59 |
| BAM |
18.30 |
0.10 |
0.55 |
8,903,616 |
163,025.19 |
| TOP |
49.25 |
0.25 |
0.51 |
5,344,188 |
262,448.54 |
| PTTEP |
110.00 |
0.50 |
0.46 |
3,780,994 |
415,457.72 |
| BDMS |
23.30 |
0.10 |
0.43 |
25,087,153 |
585,230.76 |
| AOT |
62.75 |
0.25 |
0.40 |
25,821,569 |
1,613,437.97 |
| COM7 |
69.00 |
0.25 |
0.36 |
4,402,066 |
303,250.43 |
| GPSC |
82.75 |
0.25 |
0.30 |
11,516,117 |
948,039.99 |
| INTUCH |
84.75 |
0.25 |
0.30 |
18,098,428 |
1,538,697.91 |
| AAV |
2.68 |
– |
– |
21,940,052 |
59,013.15 |
| ACE |
4.18 |
– |
– |
38,089,046 |
159,642.12 |
| BCP |
26.75 |
– |
– |
2,885,279 |
77,205.27 |
| BCPG |
14.60 |
– |
– |
10,747,211 |
157,474.39 |
| CBG |
135.50 |
– |
– |
5,640,476 |
766,475.45 |
| CENTEL |
32.25 |
– |
– |
4,662,528 |
150,864.99 |
| EGCO |
178.50 |
– |
– |
903,282 |
161,360.33 |
| ESSO |
7.80 |
– |
– |
8,753,382 |
68,372.71 |
| HMPRO |
14.10 |
– |
– |
13,617,790 |
192,301.40 |
| IRPC |
3.98 |
– |
– |
95,441,935 |
381,288.70 |
| JMART |
40.25 |
– |
– |
22,294,352 |
890,383.78 |
| KKP |
55.75 |
– |
– |
1,155,437 |
64,285.83 |
| KTB |
11.10 |
– |
– |
21,151,519 |
235,864.03 |
| NRF |
9.10 |
– |
– |
2,315,561 |
21,035.72 |
| PTL |
25.50 |
– |
– |
2,175,586 |
55,766.07 |
| RS |
19.60 |
– |
– |
5,658,908 |
111,083.42 |
| SCC |
426.00 |
– |
– |
1,314,668 |
561,610.39 |
| SCGP |
69.25 |
– |
– |
18,021,697 |
1,236,067.88 |
| SUPER |
0.97 |
– |
– |
339,893,000 |
332,338.23 |
| TCAP |
36.25 |
– |
– |
7,677,412 |
278,816.42 |
| TKN |
7.35 |
– |
– |
6,985,888 |
51,580.62 |
| SAWAD |
70.50 |
-0.25 |
-0.35 |
9,736,874 |
685,578.87 |
| SYNEX |
24.40 |
-0.10 |
-0.41 |
3,116,436 |
76,170.98 |
| GLOBAL |
21.40 |
-0.10 |
-0.47 |
16,422,025 |
351,759.27 |
| CK |
19.60 |
-0.10 |
-0.51 |
5,513,751 |
108,415.27 |
| MEGA |
49.25 |
-0.25 |
-0.51 |
4,404,873 |
217,985.61 |
| RATCH |
46.75 |
-0.25 |
-0.53 |
5,634,287 |
263,908.38 |
| AMATA |
18.40 |
-0.10 |
-0.54 |
7,999,027 |
147,833.20 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
13,000,444 |
239,094.42 |
| GULF |
41.25 |
-0.25 |
-0.60 |
78,915,404 |
3,248,842.22 |
| STGT |
36.50 |
-0.25 |
-0.68 |
8,873,090 |
324,810.35 |
| PRM |
6.80 |
-0.05 |
-0.73 |
6,405,590 |
43,646.16 |
| MINT |
32.50 |
-0.25 |
-0.76 |
21,914,250 |
705,799.07 |
| MTC |
62.00 |
-0.50 |
-0.80 |
7,188,042 |
447,891.71 |
| OR |
29.75 |
-0.25 |
-0.83 |
44,379,961 |
1,312,410.05 |
| TQM |
115.50 |
-1.00 |
-0.86 |
424,182 |
49,159.22 |
| QH |
2.20 |
-0.02 |
-0.90 |
37,322,850 |
82,291.17 |
| CKP |
5.45 |
-0.05 |
-0.91 |
10,873,503 |
59,492.15 |
| THANI |
4.34 |
-0.04 |
-0.91 |
34,932,619 |
152,325.50 |
| CPF |
26.75 |
-0.25 |
-0.93 |
27,193,804 |
733,405.84 |
| RBF |
20.00 |
-0.20 |
-0.99 |
7,994,420 |
161,183.07 |
| PTG |
18.00 |
-0.20 |
-1.10 |
15,465,594 |
280,020.93 |
| BJC |
34.50 |
-0.50 |
-1.43 |
6,670,322 |
231,577.70 |
| CPALL |
64.00 |
-1.00 |
-1.54 |
54,597,187 |
3,487,833.15 |
| OSP |
35.00 |
-0.75 |
-2.10 |
11,570,982 |
406,355.58 |
| BGRIM |
44.75 |
-1.00 |
-2.19 |
17,402,042 |
781,195.80 |
