| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
22.10 |
1.50 |
7.28 |
26,665,781 |
583,597.33 |
| ORI |
10.70 |
0.50 |
4.90 |
31,309,713 |
328,992.91 |
| SINGER |
43.75 |
2.00 |
4.79 |
10,538,405 |
453,243.35 |
| JMT |
49.75 |
2.25 |
4.74 |
29,159,309 |
1,434,353.03 |
| BEM |
8.75 |
0.35 |
4.17 |
108,458,372 |
937,089.98 |
| PTG |
18.20 |
0.70 |
4.00 |
26,446,345 |
474,625.43 |
| CENTEL |
34.00 |
1.25 |
3.82 |
6,582,720 |
224,388.97 |
| MINT |
32.75 |
1.00 |
3.15 |
17,019,660 |
553,078.24 |
| PSL |
23.40 |
0.70 |
3.08 |
42,377,972 |
981,473.60 |
| AAV |
2.74 |
0.08 |
3.01 |
43,408,780 |
117,913.22 |
| JMART |
43.75 |
1.25 |
2.94 |
21,765,309 |
936,296.54 |
| HMPRO |
14.10 |
0.40 |
2.92 |
29,351,949 |
409,802.56 |
| TTB |
1.08 |
0.03 |
2.86 |
387,169,667 |
415,280.19 |
| MTC |
63.50 |
1.75 |
2.83 |
9,460,367 |
597,384.04 |
| BTS |
9.45 |
0.25 |
2.72 |
77,737,616 |
727,503.94 |
| AP |
8.40 |
0.20 |
2.44 |
15,626,643 |
130,284.39 |
| BEC |
13.10 |
0.30 |
2.34 |
6,749,880 |
88,126.63 |
| AOT |
62.00 |
1.25 |
2.06 |
33,805,955 |
2,083,206.10 |
| DTAC |
39.25 |
0.75 |
1.95 |
10,091,272 |
393,780.97 |
| ADVANC |
193.50 |
3.50 |
1.84 |
8,599,418 |
1,650,274.51 |
| CRC |
33.50 |
0.50 |
1.52 |
8,137,343 |
272,390.86 |
| SCC |
418.00 |
6.00 |
1.46 |
1,495,286 |
620,059.52 |
| THANI |
4.26 |
0.06 |
1.43 |
37,096,207 |
157,059.71 |
| PTTEP |
108.00 |
1.50 |
1.41 |
9,512,519 |
1,022,136.23 |
| WHA |
3.14 |
0.04 |
1.29 |
31,758,319 |
99,265.38 |
| AEONTS |
201.00 |
2.50 |
1.26 |
631,134 |
126,386.71 |
| LH |
8.10 |
0.10 |
1.25 |
37,374,225 |
301,833.01 |
| KTC |
64.25 |
0.75 |
1.18 |
4,241,480 |
271,002.74 |
| IVL |
44.00 |
0.50 |
1.15 |
19,815,693 |
869,874.17 |
| SCGP |
66.75 |
0.75 |
1.14 |
12,204,598 |
809,431.86 |
| AMATA |
18.20 |
0.20 |
1.11 |
3,106,963 |
56,347.48 |
| SAWAD |
69.75 |
0.75 |
1.09 |
8,869,046 |
618,903.22 |
| MEGA |
49.50 |
0.50 |
1.02 |
3,386,091 |
167,022.28 |
| DOHOME |
25.25 |
0.25 |
1.00 |
7,062,883 |
176,952.56 |
| PTL |
25.25 |
0.25 |
1.00 |
731,403 |
18,312.50 |
| SCB |
104.50 |
1.00 |
0.97 |
7,074,436 |
735,408.91 |
| BCP |
26.50 |
0.25 |
0.95 |
2,247,800 |
59,288.89 |
| CKP |
5.35 |
0.05 |
0.94 |
32,915,053 |
176,417.90 |
| GLOBAL |
21.40 |
0.20 |
0.94 |
14,509,391 |
310,063.15 |
| KKP |
53.75 |
0.50 |
0.94 |
1,378,165 |
73,828.26 |
| QH |
2.18 |
0.02 |
0.93 |
49,509,273 |
108,085.48 |
| KBANK |
122.00 |
1.00 |
0.83 |
19,430,724 |
2,378,707.23 |
| PTTGC |
60.50 |
0.50 |
0.83 |
12,600,071 |
759,015.57 |
| BCPG |
14.20 |
0.10 |
0.71 |
5,044,710 |
71,395.16 |
| COM7 |
73.75 |
0.50 |
0.68 |
5,591,287 |
412,598.72 |
| PTT |
38.25 |
0.25 |
0.66 |
62,070,972 |
2,368,971.75 |
| TRUE |
3.42 |
0.02 |
0.59 |
82,752,388 |
281,255.92 |
| TASCO |
18.10 |
0.10 |
0.56 |
8,846,945 |
161,096.98 |
| BAM |
18.40 |
0.10 |
0.55 |
15,517,370 |
285,029.07 |
| TISCO |
92.25 |
0.50 |
0.54 |
1,645,301 |
151,555.23 |
| CK |
19.60 |
0.10 |
0.51 |
5,393,177 |
105,515.17 |
| RBF |
19.70 |
0.10 |
0.51 |
2,837,043 |
55,813.78 |
| CPN |
53.50 |
0.25 |
0.47 |
6,498,041 |
346,277.90 |
| BBL |
112.50 |
0.50 |
0.45 |
6,267,156 |
706,029.69 |
| CPALL |
62.00 |
0.25 |
0.40 |
19,760,355 |
1,224,374.78 |
| BH |
130.50 |
0.50 |
0.38 |
1,432,897 |
186,310.31 |
| EGCO |
177.00 |
0.50 |
0.28 |
1,404,568 |
247,534.88 |
| BCH |
21.90 |
– |
– |
10,530,607 |
229,929.79 |
| BDMS |
22.50 |
– |
– |
20,990,097 |
472,651.94 |
| BGRIM |
43.00 |
– |
– |
5,203,896 |
223,374.66 |
| BJC |
34.25 |
– |
– |
6,895,172 |
237,424.01 |
| CBG |
130.00 |
– |
– |
4,736,413 |
609,642.77 |
| CPF |
26.25 |
– |
– |
22,825,202 |
602,294.21 |
| ESSO |
8.05 |
– |
– |
7,705,879 |
62,134.99 |
| GPSC |
79.75 |
– |
– |
8,415,480 |
669,493.05 |
| GULF |
41.25 |
– |
– |
34,019,798 |
1,396,362.58 |
| INTUCH |
82.50 |
– |
– |
16,268,858 |
1,345,969.10 |
| IRPC |
3.92 |
– |
– |
45,396,535 |
177,759.12 |
| JAS |
2.86 |
– |
– |
30,464,711 |
86,967.48 |
| KTB |
11.00 |
– |
– |
16,582,968 |
181,908.91 |
| OR |
29.00 |
– |
– |
18,363,343 |
532,920.31 |
| OSP |
35.00 |
– |
– |
4,145,062 |
144,493.75 |
| PRM |
6.55 |
– |
– |
3,039,738 |
19,919.22 |
| RATCH |
45.50 |
– |
– |
4,867,121 |
221,087.18 |
| SPALI |
20.70 |
– |
– |
5,305,219 |
109,853.27 |
| SUPER |
0.99 |
– |
– |
332,432,130 |
328,841.72 |
| TOP |
49.25 |
– |
– |
12,348,839 |
605,217.69 |
| TVO |
31.50 |
– |
– |
1,106,176 |
34,678.54 |
| KCE |
79.00 |
-0.25 |
-0.32 |
13,541,251 |
1,074,662.94 |
| RS |
18.40 |
-0.10 |
-0.54 |
3,578,103 |
65,936.06 |
| SPRC |
9.00 |
-0.05 |
-0.55 |
21,963,097 |
197,844.50 |
| NRF |
8.90 |
-0.05 |
-0.56 |
2,398,091 |
21,420.74 |
| TKN |
7.10 |
-0.05 |
-0.70 |
2,361,296 |
16,867.46 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
11,521,263 |
72,881.62 |
| VGI |
6.20 |
-0.05 |
-0.80 |
15,558,442 |
96,708.12 |
| GUNKUL |
4.74 |
-0.04 |
-0.84 |
75,262,881 |
357,585.81 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
4,393,299 |
49,505.32 |
| TU |
21.50 |
-0.20 |
-0.92 |
26,336,985 |
565,987.42 |
| CHG |
3.58 |
-0.04 |
-1.10 |
65,299,891 |
234,526.28 |
| BANPU |
12.40 |
-0.20 |
-1.59 |
82,402,867 |
1,019,308.38 |
| SYNEX |
26.25 |
-0.50 |
-1.87 |
6,312,729 |
167,745.89 |
| STEC |
12.70 |
-0.30 |
-2.31 |
16,977,158 |
215,775.21 |
| ACE |
3.94 |
-0.10 |
-2.48 |
75,569,876 |
298,601.54 |
| STGT |
34.50 |
-1.00 |
-2.82 |
37,755,025 |
1,308,844.25 |
| HANA |
73.50 |
-2.50 |
-3.29 |
15,946,904 |
1,185,612.28 |
| TQM |
107.50 |
-4.50 |
-4.02 |
2,647,774 |
285,703.80 |
| EA |
64.75 |
-2.75 |
-4.07 |
38,132,748 |
2,507,279.17 |
| TCAP |
34.75 |
-1.50 |
-4.14 |
6,731,966 |
233,677.52 |
| STA |
35.50 |
-1.75 |
-4.70 |
31,944,762 |
1,140,165.40 |
| DELTA |
652.00 |
-108.00 |
-14.21 |
3,977,622 |
2,767,741.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
