| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
81.50 |
6.75 |
9.03 |
30,106,188 |
2,378,911.79 |
| KCE |
85.00 |
6.50 |
8.28 |
51,883,694 |
4,320,818.63 |
| TQM |
112.50 |
4.00 |
3.69 |
1,250,319 |
140,065.98 |
| SYNEX |
24.90 |
0.40 |
1.63 |
1,551,387 |
38,437.20 |
| MAJOR |
21.70 |
0.30 |
1.40 |
3,619,620 |
78,021.09 |
| DELTA |
568.00 |
6.00 |
1.07 |
2,255,659 |
1,287,108.00 |
| CHG |
3.82 |
0.04 |
1.06 |
91,419,433 |
347,603.40 |
| ORI |
10.60 |
0.10 |
0.95 |
9,031,226 |
94,527.95 |
| THANI |
4.28 |
0.04 |
0.94 |
35,195,542 |
150,843.10 |
| INTUCH |
82.50 |
0.75 |
0.92 |
4,914,561 |
403,001.29 |
| BBL |
115.00 |
1.00 |
0.88 |
5,137,862 |
587,792.48 |
| BCH |
22.80 |
0.20 |
0.88 |
12,207,613 |
277,910.02 |
| STA |
35.00 |
0.25 |
0.72 |
3,287,738 |
115,615.29 |
| COM7 |
71.25 |
0.50 |
0.71 |
1,439,998 |
102,313.64 |
| SPALI |
21.00 |
0.10 |
0.48 |
4,620,692 |
97,035.12 |
| GLOBAL |
21.30 |
0.10 |
0.47 |
5,441,295 |
115,646.96 |
| TU |
21.60 |
0.10 |
0.47 |
30,641,164 |
660,247.79 |
| BDMS |
22.80 |
0.10 |
0.44 |
19,378,974 |
440,667.12 |
| PSL |
22.80 |
0.10 |
0.44 |
6,049,386 |
137,346.98 |
| KBANK |
123.50 |
0.50 |
0.41 |
9,999,642 |
1,234,670.91 |
| BH |
133.50 |
– |
– |
1,298,568 |
174,646.56 |
| BJC |
33.75 |
– |
– |
3,313,703 |
111,965.73 |
| CK |
19.90 |
– |
– |
1,745,313 |
34,598.59 |
| CPF |
26.25 |
– |
– |
20,810,702 |
546,201.79 |
| DTAC |
38.50 |
– |
– |
4,159,528 |
159,784.41 |
| HMPRO |
13.90 |
– |
– |
11,754,134 |
162,402.98 |
| JAS |
2.84 |
– |
– |
10,301,698 |
29,241.29 |
| NRF |
8.85 |
– |
– |
837,773 |
7,409.77 |
| OR |
28.75 |
– |
– |
9,424,339 |
270,453.79 |
| SCC |
414.00 |
– |
– |
542,630 |
224,774.79 |
| SINGER |
42.50 |
– |
– |
1,120,926 |
47,326.34 |
| STEC |
12.70 |
– |
– |
5,536,411 |
70,335.25 |
| TISCO |
92.50 |
– |
– |
2,093,776 |
193,805.42 |
| TVO |
31.75 |
– |
– |
1,637,989 |
51,999.89 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
1,984,138 |
381,530.33 |
| GUNKUL |
4.76 |
-0.02 |
-0.42 |
39,302,866 |
187,177.72 |
| PTTEP |
112.50 |
-0.50 |
-0.44 |
5,664,763 |
634,602.60 |
| SCB |
104.00 |
-0.50 |
-0.48 |
1,611,685 |
168,245.02 |
| ACE |
3.90 |
-0.02 |
-0.51 |
26,078,618 |
101,826.45 |
| RS |
18.40 |
-0.10 |
-0.54 |
1,960,131 |
36,134.02 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
1,968,872 |
35,753.71 |
| JMART |
42.75 |
-0.25 |
-0.58 |
5,107,827 |
217,449.29 |
| TRUE |
3.32 |
-0.02 |
-0.60 |
66,714,606 |
221,688.83 |
| OSP |
35.00 |
-0.25 |
-0.71 |
6,614,561 |
232,988.40 |
| STGT |
34.00 |
-0.25 |
-0.73 |
2,221,809 |
75,962.16 |
| PLANB |
6.50 |
-0.05 |
-0.76 |
3,940,701 |
25,690.20 |
| CBG |
128.50 |
-1.00 |
-0.77 |
1,595,858 |
206,347.22 |
| CPALL |
63.75 |
-0.50 |
-0.78 |
12,062,725 |
766,694.96 |
| MTC |
63.00 |
-0.50 |
-0.79 |
1,791,281 |
113,292.85 |
| AOT |
61.75 |
-0.50 |
-0.80 |
9,999,423 |
618,311.85 |
| PTTGC |
60.25 |
-0.50 |
-0.82 |
7,383,123 |
446,226.02 |
| ICHI |
11.20 |
-0.10 |
-0.88 |
5,290,749 |
59,320.78 |
| KTB |
11.10 |
-0.10 |
-0.89 |
10,334,623 |
115,210.02 |
| QH |
2.22 |
-0.02 |
-0.89 |
31,866,905 |
70,398.28 |
| KKP |
54.25 |
-0.50 |
-0.91 |
648,661 |
35,213.59 |
| BCP |
26.75 |
-0.25 |
-0.93 |
2,067,893 |
54,914.09 |
| GPSC |
77.00 |
-0.75 |
-0.96 |
9,564,194 |
736,808.67 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
380,298,341 |
366,063.75 |
| JMT |
47.75 |
-0.50 |
-1.04 |
5,098,768 |
242,612.97 |
| PTG |
18.00 |
-0.20 |
-1.10 |
8,732,547 |
156,562.82 |
| RATCH |
45.00 |
-0.50 |
-1.10 |
1,858,976 |
84,139.22 |
| AP |
8.50 |
-0.10 |
-1.16 |
6,962,753 |
59,091.22 |
| BGRIM |
41.75 |
-0.50 |
-1.18 |
9,392,219 |
391,535.33 |
| DOHOME |
24.70 |
-0.30 |
-1.20 |
1,648,991 |
40,901.94 |
| LH |
8.15 |
-0.10 |
-1.21 |
17,423,372 |
142,179.49 |
| WHA |
3.22 |
-0.04 |
-1.23 |
65,691,935 |
211,163.90 |
| PTT |
39.25 |
-0.50 |
-1.26 |
71,017,953 |
2,810,042.96 |
| TKN |
7.10 |
-0.10 |
-1.39 |
1,304,928 |
9,351.02 |
| SAWAD |
70.25 |
-1.00 |
-1.40 |
4,214,152 |
295,958.91 |
| BCPG |
14.00 |
-0.20 |
-1.41 |
9,547,153 |
133,780.97 |
| EGCO |
173.50 |
-2.50 |
-1.42 |
1,438,007 |
249,938.21 |
| TCAP |
34.50 |
-0.50 |
-1.43 |
1,483,187 |
51,512.69 |
| IRPC |
4.02 |
-0.06 |
-1.47 |
74,078,561 |
297,020.84 |
| CRC |
33.25 |
-0.50 |
-1.48 |
6,313,883 |
210,420.86 |
| RBF |
19.80 |
-0.30 |
-1.49 |
5,952,757 |
119,498.87 |
| VGI |
6.40 |
-0.10 |
-1.54 |
15,381,378 |
98,873.45 |
| SCGP |
63.50 |
-1.00 |
-1.55 |
13,569,302 |
861,814.36 |
| BEC |
12.60 |
-0.20 |
-1.56 |
3,440,153 |
43,563.36 |
| BTS |
9.35 |
-0.15 |
-1.58 |
31,889,975 |
298,435.99 |
| BAM |
18.60 |
-0.30 |
-1.59 |
11,337,759 |
211,506.14 |
| PTL |
28.25 |
-0.50 |
-1.74 |
5,120,356 |
144,494.75 |
| CKP |
5.45 |
-0.10 |
-1.80 |
15,170,457 |
83,041.59 |
| ESSO |
8.05 |
-0.15 |
-1.83 |
6,718,599 |
54,243.15 |
| GULF |
40.00 |
-0.75 |
-1.84 |
19,879,521 |
799,617.74 |
| TTB |
1.06 |
-0.02 |
-1.85 |
142,600,825 |
151,566.45 |
| EA |
63.75 |
-1.25 |
-1.92 |
8,410,365 |
535,232.61 |
| AEONTS |
203.00 |
-4.00 |
-1.93 |
411,845 |
84,063.19 |
| TOP |
50.00 |
-1.00 |
-1.96 |
13,744,630 |
687,703.96 |
| MEGA |
48.75 |
-1.00 |
-2.01 |
4,495,917 |
220,381.26 |
| AMATA |
18.50 |
-0.40 |
-2.12 |
6,038,035 |
112,689.89 |
| AAV |
2.76 |
-0.06 |
-2.13 |
15,209,915 |
42,096.82 |
| SPRC |
9.05 |
-0.20 |
-2.16 |
19,813,185 |
180,738.67 |
| CENTEL |
33.50 |
-0.75 |
-2.19 |
1,055,324 |
35,695.07 |
| BEM |
8.80 |
-0.20 |
-2.22 |
72,467,102 |
641,126.51 |
| KTC |
62.25 |
-1.75 |
-2.73 |
7,711,594 |
484,190.89 |
| CPN |
52.50 |
-1.50 |
-2.78 |
8,884,808 |
468,871.40 |
| IVL |
43.25 |
-1.25 |
-2.81 |
8,913,014 |
387,577.43 |
| PRM |
6.60 |
-0.20 |
-2.94 |
5,790,638 |
38,750.55 |
| MINT |
32.00 |
-1.00 |
-3.03 |
8,526,371 |
276,209.17 |
| BANPU |
12.60 |
-0.40 |
-3.08 |
70,248,593 |
891,941.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
