| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
130.00 |
20.50 |
18.72 |
164,144,384 |
21,249,608.72 |
| DTAC |
42.50 |
3.00 |
7.59 |
64,250,063 |
2,629,066.48 |
| KBANK |
131.00 |
9.00 |
7.38 |
149,850,118 |
19,433,287.29 |
| BEC |
13.80 |
0.90 |
6.98 |
54,814,996 |
740,645.12 |
| TRUE |
3.94 |
0.22 |
5.91 |
1,731,483,679 |
6,590,948.86 |
| PSL |
21.40 |
0.80 |
3.88 |
27,918,343 |
594,910.67 |
| TTB |
1.12 |
0.04 |
3.70 |
1,150,396,366 |
1,271,963.92 |
| BBL |
117.50 |
4.00 |
3.52 |
44,199,981 |
5,164,312.34 |
| KTB |
11.50 |
0.30 |
2.68 |
88,326,895 |
1,015,372.48 |
| DELTA |
486.00 |
12.00 |
2.53 |
2,852,035 |
1,380,944.09 |
| STEC |
13.20 |
0.30 |
2.33 |
20,529,153 |
268,275.05 |
| KKP |
55.75 |
1.25 |
2.29 |
7,687,969 |
428,366.72 |
| BCP |
26.75 |
0.50 |
1.90 |
3,661,622 |
98,061.85 |
| BJC |
34.00 |
0.50 |
1.49 |
5,933,121 |
200,606.55 |
| BH |
142.00 |
2.00 |
1.43 |
2,718,604 |
382,472.52 |
| PTT |
40.00 |
0.50 |
1.27 |
63,365,354 |
2,531,047.35 |
| KCE |
82.75 |
1.00 |
1.22 |
18,006,744 |
1,495,068.63 |
| SCGP |
64.00 |
0.75 |
1.19 |
16,387,180 |
1,050,819.21 |
| TOP |
50.00 |
0.50 |
1.01 |
11,624,456 |
582,152.87 |
| IRPC |
4.04 |
0.04 |
1.00 |
124,017,346 |
501,413.70 |
| HANA |
82.50 |
0.75 |
0.92 |
10,140,313 |
839,835.32 |
| PTTGC |
60.50 |
0.50 |
0.83 |
18,466,936 |
1,119,169.44 |
| CPALL |
64.25 |
0.50 |
0.78 |
19,620,247 |
1,250,209.78 |
| MINT |
32.75 |
0.25 |
0.77 |
24,823,749 |
816,744.89 |
| TCAP |
34.25 |
0.25 |
0.74 |
6,671,795 |
229,060.81 |
| GULF |
41.50 |
0.25 |
0.61 |
42,589,542 |
1,759,443.13 |
| IVL |
44.00 |
0.25 |
0.57 |
13,710,150 |
601,517.45 |
| SPRC |
9.05 |
0.05 |
0.56 |
20,770,675 |
187,891.13 |
| TISCO |
92.75 |
0.50 |
0.54 |
3,361,787 |
311,815.09 |
| BTS |
9.65 |
0.05 |
0.52 |
33,798,716 |
324,836.58 |
| PTTEP |
113.00 |
0.50 |
0.44 |
8,710,561 |
987,356.03 |
| GUNKUL |
4.80 |
0.02 |
0.42 |
297,442,447 |
1,436,851.03 |
| AOT |
62.50 |
0.25 |
0.40 |
28,961,972 |
1,809,664.84 |
| INTUCH |
82.75 |
0.25 |
0.30 |
8,675,340 |
716,805.71 |
| EGCO |
176.50 |
0.50 |
0.28 |
1,135,740 |
199,358.38 |
| ADVANC |
196.50 |
– |
– |
12,579,418 |
2,469,287.01 |
| BANPU |
12.50 |
– |
– |
141,804,293 |
1,783,845.56 |
| BDMS |
22.90 |
– |
– |
19,616,735 |
449,289.64 |
| BGRIM |
42.25 |
– |
– |
13,438,916 |
563,559.45 |
| CENTEL |
35.00 |
– |
– |
1,276,560 |
44,547.67 |
| CHG |
3.78 |
– |
– |
98,654,477 |
375,342.24 |
| CRC |
34.00 |
– |
– |
4,817,905 |
163,767.06 |
| ESSO |
8.00 |
– |
– |
9,760,327 |
78,320.47 |
| GLOBAL |
20.90 |
– |
– |
6,399,083 |
133,294.20 |
| GPSC |
78.00 |
– |
– |
8,825,786 |
684,631.60 |
| HMPRO |
14.00 |
– |
– |
27,918,438 |
391,646.96 |
| JAS |
2.92 |
– |
– |
107,345,964 |
312,865.75 |
| LH |
8.10 |
– |
– |
23,592,830 |
192,054.01 |
| OR |
28.50 |
– |
– |
17,040,408 |
485,486.13 |
| OSP |
35.00 |
– |
– |
13,290,591 |
463,090.20 |
| PRM |
6.60 |
– |
– |
5,683,321 |
37,707.23 |
| PTL |
29.50 |
– |
– |
9,538,292 |
280,830.47 |
| RATCH |
45.50 |
– |
– |
3,418,265 |
155,681.49 |
| SCC |
412.00 |
– |
– |
2,262,547 |
935,669.17 |
| SUPER |
0.96 |
– |
– |
124,119,545 |
118,795.00 |
| SYNEX |
24.30 |
– |
– |
1,431,682 |
34,813.66 |
| TASCO |
18.00 |
– |
– |
2,077,531 |
37,471.80 |
| WHA |
3.26 |
– |
– |
42,741,427 |
139,622.65 |
| CBG |
126.00 |
-0.50 |
-0.40 |
3,383,047 |
427,088.84 |
| DOHOME |
24.00 |
-0.10 |
-0.41 |
5,402,923 |
130,263.01 |
| MAJOR |
21.90 |
-0.10 |
-0.45 |
3,200,567 |
70,275.13 |
| CPN |
54.00 |
-0.25 |
-0.46 |
10,767,372 |
580,456.83 |
| TU |
21.80 |
-0.10 |
-0.46 |
27,870,707 |
606,700.84 |
| RBF |
20.30 |
-0.10 |
-0.49 |
21,280,340 |
427,948.82 |
| STA |
33.50 |
-0.25 |
-0.74 |
7,175,585 |
240,630.73 |
| TVO |
31.25 |
-0.25 |
-0.79 |
2,070,459 |
65,094.82 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
1,996,628 |
22,323.54 |
| BCH |
22.10 |
-0.20 |
-0.90 |
13,659,983 |
302,104.27 |
| QH |
2.20 |
-0.02 |
-0.90 |
20,128,204 |
44,411.60 |
| CKP |
5.35 |
-0.05 |
-0.93 |
32,566,546 |
174,918.58 |
| CPF |
26.00 |
-0.25 |
-0.95 |
23,019,546 |
599,703.51 |
| ORI |
10.10 |
-0.10 |
-0.98 |
15,642,498 |
159,216.30 |
| COM7 |
70.00 |
-0.75 |
-1.06 |
3,739,341 |
262,006.30 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
19,683,606 |
365,295.05 |
| PTG |
17.20 |
-0.20 |
-1.15 |
13,966,937 |
241,470.93 |
| NRF |
8.55 |
-0.10 |
-1.16 |
4,779,029 |
40,805.04 |
| TQM |
107.50 |
-1.50 |
-1.38 |
425,503 |
46,001.84 |
| AAV |
2.72 |
-0.04 |
-1.45 |
35,166,108 |
96,294.58 |
| SPALI |
20.40 |
-0.30 |
-1.45 |
12,554,725 |
257,786.12 |
| CK |
19.70 |
-0.30 |
-1.50 |
6,427,533 |
127,573.29 |
| BAM |
18.90 |
-0.30 |
-1.56 |
34,288,873 |
648,363.08 |
| BEM |
8.95 |
-0.15 |
-1.65 |
52,523,647 |
470,612.14 |
| KTC |
59.75 |
-1.00 |
-1.65 |
13,363,984 |
797,864.01 |
| THANI |
4.14 |
-0.08 |
-1.90 |
41,660,814 |
173,426.22 |
| EA |
63.25 |
-1.25 |
-1.94 |
12,138,654 |
769,242.88 |
| BCPG |
13.70 |
-0.30 |
-2.14 |
16,869,387 |
232,071.52 |
| AP |
8.30 |
-0.20 |
-2.35 |
9,489,951 |
79,343.73 |
| VGI |
6.20 |
-0.15 |
-2.36 |
28,256,943 |
176,936.29 |
| MEGA |
48.50 |
-1.25 |
-2.51 |
2,918,561 |
142,196.47 |
| RS |
18.10 |
-0.50 |
-2.69 |
7,151,944 |
130,682.54 |
| TKN |
6.75 |
-0.20 |
-2.88 |
10,264,558 |
70,470.43 |
| SINGER |
42.00 |
-1.25 |
-2.89 |
7,804,664 |
327,184.04 |
| ACE |
3.96 |
-0.12 |
-2.94 |
156,664,261 |
626,923.40 |
| STGT |
31.50 |
-1.00 |
-3.08 |
31,585,802 |
1,003,562.23 |
| SAWAD |
65.00 |
-2.50 |
-3.70 |
30,716,547 |
1,986,702.62 |
| AEONTS |
191.50 |
-7.50 |
-3.77 |
2,404,112 |
461,557.18 |
| JMART |
42.00 |
-1.75 |
-4.00 |
18,483,299 |
788,355.74 |
| JMT |
46.75 |
-2.00 |
-4.10 |
14,705,407 |
697,458.53 |
| MTC |
60.00 |
-2.75 |
-4.38 |
27,818,747 |
1,657,550.06 |
| PLANB |
6.00 |
-0.35 |
-5.51 |
57,512,009 |
343,140.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
