| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.10 |
0.65 |
6.88 |
95,103,681 |
949,082.14 |
| STGT |
31.75 |
1.75 |
5.83 |
43,120,266 |
1,326,132.41 |
| TRUE |
4.00 |
0.18 |
4.71 |
915,622,845 |
3,557,136.97 |
| BEC |
14.00 |
0.60 |
4.48 |
39,832,675 |
556,455.40 |
| STA |
33.50 |
1.25 |
3.88 |
15,002,404 |
497,082.03 |
| AAV |
2.86 |
0.10 |
3.62 |
83,028,215 |
236,187.76 |
| PTTGC |
63.75 |
2.00 |
3.24 |
66,390,423 |
4,212,834.01 |
| ESSO |
8.35 |
0.25 |
3.09 |
55,281,570 |
462,000.84 |
| BANPU |
12.90 |
0.30 |
2.38 |
195,142,716 |
2,517,740.90 |
| BCP |
28.00 |
0.50 |
1.82 |
7,729,288 |
215,896.69 |
| ICHI |
11.20 |
0.20 |
1.82 |
4,871,760 |
54,261.89 |
| PTTEP |
119.00 |
2.00 |
1.71 |
34,820,783 |
4,160,355.63 |
| CHG |
3.74 |
0.06 |
1.63 |
81,183,644 |
299,277.66 |
| TVO |
31.50 |
0.50 |
1.61 |
1,979,726 |
62,112.63 |
| IRPC |
4.16 |
0.06 |
1.46 |
305,393,254 |
1,269,115.62 |
| DTAC |
42.00 |
0.50 |
1.20 |
21,503,673 |
895,381.98 |
| TOP |
53.00 |
0.50 |
0.95 |
28,425,049 |
1,522,421.11 |
| PTL |
28.75 |
0.25 |
0.88 |
3,146,070 |
90,215.18 |
| VGI |
6.20 |
0.05 |
0.81 |
29,907,743 |
186,602.49 |
| PRM |
6.60 |
0.05 |
0.76 |
4,873,466 |
32,046.50 |
| OSP |
34.75 |
0.25 |
0.72 |
5,626,428 |
194,166.21 |
| JMART |
38.75 |
0.25 |
0.65 |
14,382,622 |
561,870.99 |
| NRF |
8.55 |
0.05 |
0.59 |
2,022,077 |
17,327.04 |
| BEM |
8.85 |
0.05 |
0.57 |
18,909,672 |
166,640.07 |
| BAM |
18.70 |
0.10 |
0.54 |
8,657,092 |
161,237.52 |
| ORI |
9.85 |
0.05 |
0.51 |
14,444,590 |
141,412.99 |
| RBF |
19.70 |
0.10 |
0.51 |
5,026,087 |
99,245.04 |
| GLOBAL |
20.60 |
0.10 |
0.49 |
15,516,002 |
320,522.35 |
| CPN |
53.50 |
0.25 |
0.47 |
8,093,946 |
433,793.94 |
| MAJOR |
21.60 |
0.10 |
0.47 |
7,758,807 |
168,347.90 |
| TU |
21.20 |
0.10 |
0.47 |
26,908,457 |
571,191.30 |
| KTC |
58.25 |
0.25 |
0.43 |
6,788,723 |
398,363.24 |
| MTC |
58.50 |
0.25 |
0.43 |
6,823,156 |
399,859.69 |
| HANA |
79.25 |
0.25 |
0.32 |
8,282,505 |
652,349.42 |
| AEONTS |
188.50 |
0.50 |
0.27 |
942,014 |
178,853.58 |
| ACE |
3.84 |
– |
– |
174,087,171 |
669,560.05 |
| ADVANC |
195.50 |
– |
– |
3,822,791 |
744,883.98 |
| AMATA |
18.00 |
– |
– |
14,655,864 |
264,334.16 |
| BCPG |
13.70 |
– |
– |
4,681,177 |
64,499.02 |
| CENTEL |
35.00 |
– |
– |
1,541,840 |
53,439.56 |
| CKP |
5.35 |
– |
– |
11,638,555 |
62,721.36 |
| CRC |
34.00 |
– |
– |
6,184,389 |
210,897.03 |
| DOHOME |
23.10 |
– |
– |
11,902,158 |
278,854.88 |
| INTUCH |
82.50 |
– |
– |
8,223,493 |
678,657.04 |
| IVL |
44.25 |
– |
– |
31,523,452 |
1,411,774.66 |
| JAS |
2.92 |
– |
– |
50,972,915 |
148,892.93 |
| PTT |
40.50 |
– |
– |
106,162,790 |
4,307,998.63 |
| QH |
2.20 |
– |
– |
33,621,974 |
73,979.35 |
| SAWAD |
63.50 |
– |
– |
12,446,148 |
794,242.93 |
| TCAP |
34.25 |
– |
– |
3,310,985 |
113,395.80 |
| TKN |
6.65 |
– |
– |
5,770,527 |
38,640.81 |
| COM7 |
65.50 |
-0.25 |
-0.38 |
8,414,272 |
553,273.54 |
| AOT |
62.00 |
-0.25 |
-0.40 |
22,155,464 |
1,376,902.43 |
| CPALL |
62.75 |
-0.25 |
-0.40 |
14,321,649 |
899,956.52 |
| BBL |
118.00 |
-0.50 |
-0.42 |
17,611,694 |
2,079,195.15 |
| DELTA |
458.00 |
-2.00 |
-0.43 |
2,554,074 |
1,181,217.41 |
| SYNEX |
23.40 |
-0.10 |
-0.43 |
1,171,932 |
27,551.69 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
26,353,053 |
595,730.17 |
| BCH |
21.50 |
-0.10 |
-0.46 |
29,286,944 |
620,425.58 |
| THANI |
4.04 |
-0.02 |
-0.49 |
28,669,539 |
116,149.37 |
| MEGA |
48.50 |
-0.25 |
-0.51 |
2,769,917 |
134,449.21 |
| BTS |
9.50 |
-0.05 |
-0.52 |
42,398,541 |
402,015.43 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
13,794,478 |
257,191.44 |
| JMT |
44.25 |
-0.25 |
-0.56 |
8,824,397 |
392,290.01 |
| RS |
17.60 |
-0.10 |
-0.56 |
4,282,663 |
76,218.42 |
| LH |
8.05 |
-0.05 |
-0.62 |
35,161,866 |
283,159.35 |
| SINGER |
40.00 |
-0.25 |
-0.62 |
2,282,152 |
91,941.13 |
| WHA |
3.18 |
-0.02 |
-0.62 |
86,833,114 |
277,179.52 |
| KCE |
79.00 |
-0.50 |
-0.63 |
12,656,122 |
998,915.85 |
| BJC |
33.50 |
-0.25 |
-0.74 |
4,122,605 |
138,501.22 |
| MINT |
32.25 |
-0.25 |
-0.77 |
8,956,276 |
290,495.25 |
| PLANB |
6.20 |
-0.05 |
-0.80 |
19,853,984 |
125,104.42 |
| TISCO |
92.25 |
-0.75 |
-0.81 |
2,220,561 |
205,439.09 |
| EGCO |
174.00 |
-1.50 |
-0.85 |
1,511,337 |
263,162.86 |
| OR |
27.75 |
-0.25 |
-0.89 |
27,602,616 |
771,718.34 |
| CPF |
25.75 |
-0.25 |
-0.96 |
47,413,774 |
1,220,577.85 |
| GPSC |
76.25 |
-0.75 |
-0.97 |
7,966,281 |
610,110.65 |
| TQM |
102.50 |
-1.00 |
-0.97 |
624,789 |
64,483.86 |
| CK |
19.80 |
-0.20 |
-1.00 |
2,720,506 |
53,990.54 |
| BH |
145.50 |
-1.50 |
-1.02 |
2,624,556 |
381,288.80 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
80,755,586 |
76,287.70 |
| RATCH |
45.00 |
-0.50 |
-1.10 |
2,439,217 |
110,278.71 |
| BGRIM |
41.50 |
-0.50 |
-1.19 |
10,586,533 |
437,476.84 |
| EA |
62.00 |
-0.75 |
-1.20 |
7,777,115 |
486,963.91 |
| GULF |
40.75 |
-0.50 |
-1.21 |
18,811,696 |
768,360.29 |
| PTG |
16.10 |
-0.20 |
-1.23 |
30,175,483 |
489,532.68 |
| GUNKUL |
4.76 |
-0.06 |
-1.24 |
110,060,620 |
526,190.55 |
| KKP |
54.50 |
-0.75 |
-1.36 |
2,633,307 |
144,657.70 |
| KBANK |
133.00 |
-2.00 |
-1.48 |
46,430,538 |
6,159,972.30 |
| PSL |
19.50 |
-0.30 |
-1.52 |
43,515,096 |
855,981.36 |
| STEC |
12.90 |
-0.20 |
-1.53 |
6,862,448 |
88,681.10 |
| CBG |
122.00 |
-2.00 |
-1.61 |
5,041,469 |
618,981.98 |
| SCGP |
61.25 |
-1.00 |
-1.61 |
20,383,983 |
1,248,704.53 |
| KTB |
11.20 |
-0.20 |
-1.75 |
20,758,919 |
234,361.33 |
| AP |
8.20 |
-0.15 |
-1.80 |
7,633,323 |
62,952.29 |
| SCC |
406.00 |
-8.00 |
-1.93 |
3,586,589 |
1,463,259.76 |
| SPALI |
20.10 |
-0.40 |
-1.95 |
6,755,650 |
136,438.94 |
| HMPRO |
13.50 |
-0.30 |
-2.17 |
24,385,775 |
333,270.35 |
| SCB |
125.00 |
-3.00 |
-2.34 |
29,308,516 |
3,670,199.51 |
| TTB |
1.12 |
-0.03 |
-2.61 |
361,971,658 |
409,808.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
