| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
13.00 |
0.60 |
4.84 |
364,231,544 |
4,727,022.75 |
| GULF |
43.25 |
1.75 |
4.22 |
86,077,392 |
3,656,451.00 |
| GUNKUL |
5.05 |
0.19 |
3.91 |
426,650,739 |
2,100,620.63 |
| JMT |
46.00 |
1.50 |
3.37 |
6,344,793 |
287,880.11 |
| SPRC |
10.10 |
0.25 |
2.54 |
38,531,404 |
386,440.50 |
| TOP |
53.50 |
1.25 |
2.39 |
18,103,498 |
963,375.78 |
| MTC |
59.25 |
1.00 |
1.72 |
7,525,537 |
441,440.00 |
| PSL |
20.40 |
0.30 |
1.49 |
16,639,929 |
336,243.19 |
| AAV |
2.74 |
0.04 |
1.48 |
15,841,186 |
43,274.50 |
| CENTEL |
34.75 |
0.50 |
1.46 |
1,618,251 |
55,369.98 |
| KKP |
55.50 |
0.75 |
1.37 |
3,035,308 |
168,312.36 |
| KTC |
55.50 |
0.75 |
1.37 |
7,417,721 |
410,088.86 |
| SYNEX |
23.50 |
0.30 |
1.29 |
1,974,991 |
46,374.77 |
| WHA |
3.16 |
0.04 |
1.28 |
83,461,422 |
262,885.97 |
| AP |
8.25 |
0.10 |
1.23 |
4,107,193 |
33,561.18 |
| BH |
143.00 |
1.50 |
1.06 |
1,924,429 |
274,573.76 |
| BTS |
9.50 |
0.10 |
1.06 |
32,488,511 |
307,364.22 |
| IRPC |
4.20 |
0.04 |
0.96 |
207,677,855 |
870,787.85 |
| BBL |
117.50 |
1.00 |
0.86 |
10,982,441 |
1,281,271.02 |
| SCB |
123.00 |
1.00 |
0.82 |
20,717,549 |
2,537,034.31 |
| BEC |
13.50 |
0.10 |
0.75 |
9,245,491 |
124,227.16 |
| KBANK |
134.50 |
1.00 |
0.75 |
25,717,452 |
3,431,797.82 |
| JMART |
39.75 |
0.25 |
0.63 |
4,397,058 |
174,525.74 |
| BGRIM |
41.25 |
0.25 |
0.61 |
5,951,724 |
244,024.17 |
| ESSO |
8.25 |
0.05 |
0.61 |
16,087,726 |
132,685.30 |
| AEONTS |
183.00 |
1.00 |
0.55 |
639,837 |
117,014.73 |
| CK |
20.30 |
0.10 |
0.50 |
5,294,652 |
107,289.35 |
| AOT |
61.25 |
0.25 |
0.41 |
17,611,592 |
1,072,847.83 |
| PTTGC |
63.50 |
0.25 |
0.40 |
14,577,111 |
921,858.12 |
| SAWAD |
63.25 |
0.25 |
0.40 |
7,437,014 |
467,074.90 |
| GPSC |
75.75 |
0.25 |
0.33 |
7,828,774 |
592,424.25 |
| EGCO |
174.50 |
0.50 |
0.29 |
970,653 |
169,570.03 |
| ACE |
3.64 |
– |
– |
55,997,828 |
203,752.02 |
| AMATA |
18.10 |
– |
– |
10,272,442 |
186,590.40 |
| BAM |
18.40 |
– |
– |
10,319,863 |
188,964.22 |
| BCP |
27.50 |
– |
– |
5,320,697 |
146,404.87 |
| BEM |
8.75 |
– |
– |
48,003,532 |
419,066.53 |
| BJC |
33.00 |
– |
– |
3,318,203 |
109,576.77 |
| CPF |
25.75 |
– |
– |
25,662,771 |
665,265.85 |
| CPN |
53.00 |
– |
– |
5,285,287 |
278,623.52 |
| CRC |
33.50 |
– |
– |
15,141,383 |
505,702.80 |
| DOHOME |
23.80 |
– |
– |
5,517,997 |
131,203.60 |
| EA |
61.25 |
– |
– |
5,253,724 |
321,269.57 |
| GLOBAL |
20.90 |
– |
– |
7,533,334 |
157,130.71 |
| HMPRO |
13.60 |
– |
– |
9,678,160 |
131,322.35 |
| KTB |
11.00 |
– |
– |
50,948,016 |
560,418.57 |
| LH |
7.95 |
– |
– |
19,838,460 |
158,178.92 |
| OR |
27.50 |
– |
– |
13,803,945 |
380,188.62 |
| ORI |
10.00 |
– |
– |
8,999,077 |
90,216.55 |
| PLANB |
6.20 |
– |
– |
6,830,210 |
42,582.05 |
| PTG |
16.20 |
– |
– |
11,136,086 |
180,542.81 |
| PTTEP |
117.50 |
– |
– |
6,763,358 |
797,676.78 |
| QH |
2.18 |
– |
– |
21,969,456 |
45,043.70 |
| RATCH |
45.25 |
– |
– |
1,976,189 |
89,444.18 |
| RBF |
19.40 |
– |
– |
4,356,194 |
84,624.25 |
| SCC |
402.00 |
– |
– |
1,880,814 |
754,356.40 |
| STA |
33.50 |
– |
– |
4,486,925 |
149,515.29 |
| STEC |
13.60 |
– |
– |
19,876,009 |
270,531.82 |
| SUPER |
0.93 |
– |
– |
303,453,424 |
282,290.48 |
| TCAP |
34.00 |
– |
– |
5,294,127 |
180,507.25 |
| THANI |
4.02 |
– |
– |
18,375,632 |
73,993.65 |
| TISCO |
91.75 |
– |
– |
1,833,988 |
168,169.96 |
| TKN |
6.55 |
– |
– |
3,394,908 |
22,123.87 |
| TTB |
1.11 |
– |
– |
468,811,621 |
516,913.87 |
| TVO |
31.25 |
– |
– |
5,040,767 |
156,339.26 |
| VGI |
6.10 |
– |
– |
10,725,067 |
65,200.22 |
| ADVANC |
195.50 |
-0.50 |
-0.26 |
6,233,271 |
1,218,513.26 |
| SCGP |
60.25 |
-0.25 |
-0.41 |
23,803,452 |
1,421,891.51 |
| DELTA |
468.00 |
-2.00 |
-0.43 |
2,199,449 |
1,035,224.49 |
| MAJOR |
21.50 |
-0.10 |
-0.46 |
3,834,599 |
82,525.52 |
| TU |
21.60 |
-0.10 |
-0.46 |
16,728,842 |
360,732.41 |
| RS |
17.50 |
-0.10 |
-0.57 |
3,572,455 |
62,324.37 |
| SINGER |
39.75 |
-0.25 |
-0.62 |
2,005,463 |
79,746.37 |
| KCE |
78.25 |
-0.50 |
-0.63 |
10,534,893 |
826,318.33 |
| PTT |
38.75 |
-0.25 |
-0.64 |
39,510,250 |
1,532,501.22 |
| JAS |
2.84 |
-0.02 |
-0.70 |
32,898,518 |
93,864.38 |
| BCPG |
13.60 |
-0.10 |
-0.73 |
5,214,977 |
71,436.78 |
| OSP |
33.75 |
-0.25 |
-0.74 |
15,673,856 |
528,844.07 |
| PRM |
6.40 |
-0.05 |
-0.78 |
4,218,393 |
26,974.32 |
| CPALL |
63.00 |
-0.50 |
-0.79 |
16,296,773 |
1,024,964.11 |
| MINT |
31.25 |
-0.25 |
-0.79 |
13,151,315 |
412,208.24 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
24,966,214 |
565,522.80 |
| PTL |
28.00 |
-0.25 |
-0.88 |
1,854,572 |
52,219.20 |
| BCH |
21.20 |
-0.20 |
-0.93 |
11,968,191 |
254,083.55 |
| CKP |
5.35 |
-0.05 |
-0.93 |
6,742,349 |
36,075.52 |
| SPALI |
19.80 |
-0.20 |
-1.00 |
6,739,244 |
133,844.21 |
| TRUE |
3.76 |
-0.04 |
-1.05 |
332,681,555 |
1,258,483.18 |
| CHG |
3.72 |
-0.04 |
-1.06 |
61,304,567 |
227,611.60 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
7,586,940 |
138,455.96 |
| IVL |
44.00 |
-0.50 |
-1.12 |
17,783,284 |
779,871.06 |
| INTUCH |
79.50 |
-1.00 |
-1.24 |
9,006,495 |
715,264.57 |
| CBG |
118.50 |
-1.50 |
-1.25 |
7,735,454 |
920,037.44 |
| HANA |
78.00 |
-1.00 |
-1.27 |
4,910,115 |
385,611.96 |
| TQM |
103.00 |
-1.50 |
-1.44 |
245,826 |
25,399.06 |
| COM7 |
66.25 |
-1.00 |
-1.49 |
4,079,068 |
271,902.40 |
| STGT |
30.75 |
-0.50 |
-1.60 |
10,824,795 |
333,143.76 |
| ICHI |
10.90 |
-0.20 |
-1.80 |
2,817,547 |
30,915.12 |
| DTAC |
40.25 |
-1.00 |
-2.42 |
13,600,760 |
551,376.46 |
| NRF |
8.30 |
-0.25 |
-2.92 |
4,506,768 |
37,756.57 |
| MEGA |
45.50 |
-4.50 |
-9.00 |
22,480,980 |
1,055,916.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
