| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
4.30 |
0.20 |
4.88 |
1,134,211,981 |
4,741,295.13 |
| TKN |
7.05 |
0.30 |
4.44 |
14,889,364 |
103,154.66 |
| STA |
35.00 |
1.25 |
3.70 |
21,464,169 |
751,159.12 |
| RS |
18.60 |
0.40 |
2.20 |
10,403,269 |
192,356.96 |
| DTAC |
42.25 |
0.75 |
1.81 |
13,463,749 |
562,734.16 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
224,104,393 |
1,261,934.41 |
| BCP |
28.75 |
0.50 |
1.77 |
7,987,547 |
230,269.93 |
| PTTEP |
123.50 |
2.00 |
1.65 |
16,484,618 |
2,035,198.76 |
| PRM |
6.70 |
0.10 |
1.52 |
9,591,970 |
64,626.32 |
| IRPC |
4.48 |
0.06 |
1.36 |
192,536,727 |
868,227.76 |
| JMART |
40.25 |
0.50 |
1.26 |
4,773,515 |
191,895.83 |
| TASCO |
18.60 |
0.20 |
1.09 |
12,206,308 |
226,749.59 |
| SUPER |
0.95 |
0.01 |
1.06 |
59,140,910 |
56,015.13 |
| CPF |
25.75 |
0.25 |
0.98 |
11,721,779 |
300,918.00 |
| SPRC |
10.70 |
0.10 |
0.94 |
24,864,331 |
263,733.63 |
| TQM |
108.00 |
1.00 |
0.93 |
310,144 |
33,289.69 |
| STGT |
31.00 |
0.25 |
0.81 |
18,919,119 |
591,516.39 |
| BANPU |
13.60 |
0.10 |
0.74 |
201,854,113 |
2,752,760.81 |
| BCPG |
13.90 |
0.10 |
0.72 |
3,417,152 |
47,395.36 |
| PTT |
40.00 |
0.25 |
0.63 |
58,299,857 |
2,334,844.84 |
| LH |
8.05 |
0.05 |
0.62 |
18,483,941 |
148,721.14 |
| SINGER |
40.50 |
0.25 |
0.62 |
668,393 |
26,915.55 |
| ESSO |
8.25 |
0.05 |
0.61 |
16,296,268 |
134,127.50 |
| ACE |
3.68 |
0.02 |
0.55 |
79,142,318 |
293,109.12 |
| CHG |
3.72 |
0.02 |
0.54 |
51,963,583 |
193,474.02 |
| AMATA |
19.50 |
0.10 |
0.52 |
8,758,156 |
171,698.44 |
| TOP |
56.50 |
0.25 |
0.44 |
20,513,817 |
1,157,970.17 |
| SYNEX |
24.40 |
0.10 |
0.41 |
2,219,236 |
54,123.96 |
| AOT |
64.25 |
– |
– |
20,326,822 |
1,303,184.09 |
| AP |
8.20 |
– |
– |
7,840,923 |
64,077.00 |
| BAM |
18.50 |
– |
– |
10,469,825 |
194,574.30 |
| BBL |
118.50 |
– |
– |
13,142,789 |
1,505,961.48 |
| BJC |
33.50 |
– |
– |
2,274,896 |
76,232.85 |
| CK |
21.20 |
– |
– |
11,117,914 |
237,946.97 |
| CPALL |
63.50 |
– |
– |
17,443,775 |
1,114,656.61 |
| CRC |
34.75 |
– |
– |
10,391,296 |
361,796.54 |
| DOHOME |
25.25 |
– |
– |
5,481,890 |
138,534.32 |
| GLOBAL |
21.70 |
– |
– |
7,998,935 |
173,850.10 |
| JMT |
45.50 |
– |
– |
2,998,248 |
136,777.46 |
| KTB |
11.70 |
– |
– |
20,934,053 |
245,011.68 |
| MAJOR |
22.40 |
– |
– |
4,389,001 |
98,845.44 |
| OSP |
34.00 |
– |
– |
3,471,607 |
118,075.97 |
| TCAP |
34.75 |
– |
– |
1,678,257 |
58,417.98 |
| TVO |
31.50 |
– |
– |
962,310 |
30,302.55 |
| VGI |
6.35 |
– |
– |
9,345,293 |
59,336.84 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
4,581,190 |
883,412.50 |
| KCE |
79.00 |
-0.25 |
-0.32 |
5,594,948 |
441,585.92 |
| GPSC |
75.75 |
-0.25 |
-0.33 |
6,067,074 |
459,480.46 |
| BH |
140.00 |
-0.50 |
-0.36 |
1,920,702 |
269,378.30 |
| PTTGC |
64.75 |
-0.25 |
-0.38 |
12,611,143 |
821,687.36 |
| SCGP |
61.25 |
-0.25 |
-0.41 |
4,661,318 |
285,209.88 |
| DELTA |
454.00 |
-2.00 |
-0.44 |
817,309 |
372,975.01 |
| KTC |
56.25 |
-0.25 |
-0.44 |
8,999,110 |
488,843.32 |
| BDMS |
22.30 |
-0.10 |
-0.45 |
28,693,495 |
642,203.68 |
| CPN |
54.50 |
-0.25 |
-0.46 |
8,105,729 |
444,281.85 |
| BCH |
20.50 |
-0.10 |
-0.49 |
17,231,223 |
352,186.78 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
2,483,720 |
50,674.18 |
| BEM |
9.00 |
-0.05 |
-0.55 |
30,852,663 |
277,354.28 |
| IVL |
45.00 |
-0.25 |
-0.55 |
9,688,998 |
439,029.19 |
| NRF |
8.45 |
-0.05 |
-0.59 |
2,104,560 |
17,846.94 |
| BGRIM |
41.25 |
-0.25 |
-0.60 |
4,776,054 |
197,820.56 |
| WHA |
3.28 |
-0.02 |
-0.61 |
90,894,472 |
299,753.52 |
| BEC |
13.70 |
-0.10 |
-0.72 |
10,770,170 |
146,818.11 |
| AEONTS |
194.50 |
-1.50 |
-0.77 |
615,188 |
119,891.41 |
| EA |
62.50 |
-0.50 |
-0.79 |
8,925,280 |
557,415.57 |
| CBG |
121.50 |
-1.00 |
-0.82 |
4,909,532 |
597,017.30 |
| EGCO |
179.00 |
-1.50 |
-0.83 |
1,341,390 |
241,836.41 |
| TTB |
1.16 |
-0.01 |
-0.85 |
288,944,633 |
336,005.48 |
| OR |
28.50 |
-0.25 |
-0.87 |
11,602,804 |
332,328.71 |
| KKP |
56.50 |
-0.50 |
-0.88 |
3,442,011 |
195,190.01 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
3,720,753 |
41,014.67 |
| QH |
2.20 |
-0.02 |
-0.90 |
12,564,831 |
27,806.28 |
| PTL |
27.00 |
-0.25 |
-0.92 |
2,190,498 |
59,395.70 |
| CKP |
5.30 |
-0.05 |
-0.93 |
34,275,350 |
182,032.08 |
| TU |
20.60 |
-0.20 |
-0.96 |
35,380,214 |
731,333.56 |
| THANI |
4.06 |
-0.04 |
-0.98 |
12,624,120 |
51,710.36 |
| BTS |
9.55 |
-0.10 |
-1.04 |
25,131,175 |
241,321.40 |
| COM7 |
71.50 |
-0.75 |
-1.04 |
4,685,418 |
337,752.68 |
| KBANK |
138.50 |
-1.50 |
-1.07 |
32,461,130 |
4,520,606.85 |
| TISCO |
92.25 |
-1.00 |
-1.07 |
3,703,743 |
342,745.57 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
4,030,513 |
178,717.21 |
| MTC |
61.75 |
-0.75 |
-1.20 |
5,563,318 |
343,242.17 |
| PTG |
16.00 |
-0.20 |
-1.23 |
21,931,028 |
351,485.42 |
| INTUCH |
75.50 |
-1.00 |
-1.31 |
6,756,900 |
509,588.53 |
| CENTEL |
36.50 |
-0.50 |
-1.35 |
1,559,620 |
57,323.60 |
| STEC |
13.80 |
-0.20 |
-1.43 |
17,085,672 |
239,827.11 |
| MINT |
33.25 |
-0.50 |
-1.48 |
14,340,654 |
480,256.20 |
| SCB |
123.00 |
-2.00 |
-1.60 |
12,147,505 |
1,502,935.89 |
| RATCH |
45.75 |
-0.75 |
-1.61 |
4,274,128 |
196,924.13 |
| HANA |
73.50 |
-1.25 |
-1.67 |
6,668,842 |
493,073.73 |
| ORI |
10.30 |
-0.20 |
-1.90 |
7,205,288 |
75,051.28 |
| SAWAD |
63.75 |
-1.25 |
-1.92 |
7,847,277 |
501,873.04 |
| PSL |
20.10 |
-0.40 |
-1.95 |
8,256,493 |
166,978.76 |
| SCC |
398.00 |
-8.00 |
-1.97 |
4,853,767 |
1,941,306.85 |
| HMPRO |
14.20 |
-0.30 |
-2.07 |
31,376,955 |
450,625.42 |
| PLANB |
6.70 |
-0.15 |
-2.19 |
10,823,189 |
72,441.85 |
| GULF |
43.50 |
-1.00 |
-2.25 |
24,640,056 |
1,078,046.90 |
| AAV |
2.86 |
-0.08 |
-2.72 |
41,246,159 |
118,899.98 |
| RBF |
18.60 |
-0.70 |
-3.63 |
9,115,698 |
171,556.28 |
| JAS |
3.12 |
-0.12 |
-3.70 |
448,337,240 |
1,393,235.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
