| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
11.50 |
0.80 |
7.48 |
33,925,900 |
384,447.92 |
| AP |
8.75 |
0.50 |
6.06 |
90,213,230 |
776,613.18 |
| SPALI |
21.60 |
1.20 |
5.88 |
71,828,004 |
1,546,909.53 |
| KTC |
58.00 |
2.00 |
3.57 |
29,164,378 |
1,658,903.67 |
| PSL |
18.90 |
0.60 |
3.28 |
26,811,458 |
504,594.15 |
| QH |
2.34 |
0.06 |
2.63 |
115,656,760 |
266,839.53 |
| THANI |
4.18 |
0.10 |
2.45 |
45,957,295 |
190,057.09 |
| TCAP |
35.50 |
0.75 |
2.16 |
7,740,193 |
273,349.40 |
| LH |
8.35 |
0.15 |
1.83 |
169,134,210 |
1,418,058.66 |
| TOP |
58.25 |
1.00 |
1.75 |
14,117,840 |
823,850.40 |
| KKP |
59.00 |
1.00 |
1.72 |
8,982,587 |
528,340.05 |
| BANPU |
12.50 |
0.20 |
1.63 |
132,115,811 |
1,644,015.62 |
| PTTEP |
125.50 |
2.00 |
1.62 |
11,342,075 |
1,417,427.87 |
| BAM |
19.30 |
0.30 |
1.58 |
43,267,575 |
833,824.92 |
| PRM |
6.70 |
0.10 |
1.52 |
4,903,748 |
32,649.51 |
| STA |
35.50 |
0.50 |
1.43 |
23,289,868 |
828,866.22 |
| BDMS |
23.50 |
0.30 |
1.29 |
39,612,727 |
924,220.68 |
| PTT |
40.00 |
0.50 |
1.27 |
45,163,963 |
1,798,450.74 |
| BBL |
122.00 |
1.50 |
1.24 |
17,639,616 |
2,148,625.11 |
| SINGER |
41.00 |
0.50 |
1.23 |
1,877,773 |
77,204.46 |
| BTS |
9.55 |
0.10 |
1.06 |
25,567,116 |
243,119.55 |
| AEONTS |
192.00 |
2.00 |
1.05 |
323,463 |
61,951.58 |
| ICHI |
11.10 |
0.10 |
0.91 |
4,019,335 |
44,789.57 |
| SPRC |
11.20 |
0.10 |
0.90 |
25,660,596 |
289,324.72 |
| KTB |
11.80 |
0.10 |
0.85 |
23,198,447 |
272,593.69 |
| TISCO |
93.00 |
0.75 |
0.81 |
6,435,416 |
598,476.72 |
| BJC |
33.75 |
0.25 |
0.75 |
6,271,711 |
212,369.05 |
| MINT |
33.50 |
0.25 |
0.75 |
8,075,020 |
269,786.89 |
| CRC |
35.50 |
0.25 |
0.71 |
4,998,666 |
177,069.00 |
| JAS |
2.90 |
0.02 |
0.69 |
12,033,684 |
34,857.03 |
| GPSC |
77.00 |
0.50 |
0.65 |
9,870,503 |
759,471.47 |
| BGRIM |
41.25 |
0.25 |
0.61 |
3,363,758 |
138,874.32 |
| KCE |
84.00 |
0.50 |
0.60 |
9,865,344 |
826,649.52 |
| IVL |
45.00 |
0.25 |
0.56 |
7,574,152 |
341,527.50 |
| RS |
17.90 |
0.10 |
0.56 |
2,756,047 |
49,560.00 |
| SCC |
396.00 |
2.00 |
0.51 |
2,877,823 |
1,140,731.30 |
| AMATA |
20.60 |
0.10 |
0.49 |
8,273,595 |
169,333.22 |
| TRUE |
4.08 |
0.02 |
0.49 |
262,582,276 |
1,062,016.68 |
| CPN |
58.50 |
0.25 |
0.43 |
7,682,355 |
448,139.44 |
| IRPC |
4.64 |
0.02 |
0.43 |
170,239,923 |
791,036.57 |
| SAWAD |
64.00 |
0.25 |
0.39 |
4,077,859 |
260,760.83 |
| AOT |
65.75 |
0.25 |
0.38 |
18,231,814 |
1,193,952.07 |
| EGCO |
178.00 |
0.50 |
0.28 |
488,289 |
86,914.83 |
| ADVANC |
188.00 |
– |
– |
2,583,467 |
486,331.32 |
| CENTEL |
35.75 |
– |
– |
1,649,435 |
58,740.14 |
| CK |
21.60 |
– |
– |
2,431,605 |
52,435.61 |
| CKP |
5.15 |
– |
– |
10,304,753 |
53,434.50 |
| CPALL |
64.75 |
– |
– |
10,280,266 |
664,003.87 |
| CPF |
25.50 |
– |
– |
9,566,968 |
244,842.14 |
| DTAC |
39.75 |
– |
– |
7,264,760 |
287,615.45 |
| EA |
65.00 |
– |
– |
5,306,886 |
345,117.45 |
| ESSO |
8.55 |
– |
– |
11,400,523 |
98,392.30 |
| GULF |
42.50 |
– |
– |
14,701,899 |
624,199.28 |
| GUNKUL |
5.45 |
– |
– |
68,606,981 |
375,225.76 |
| HMPRO |
14.40 |
– |
– |
26,168,268 |
374,501.38 |
| INTUCH |
71.50 |
– |
– |
4,948,366 |
354,157.29 |
| JMT |
47.25 |
– |
– |
5,706,071 |
270,624.24 |
| MTC |
60.25 |
– |
– |
3,023,737 |
182,135.99 |
| NRF |
8.30 |
– |
– |
1,426,335 |
11,887.03 |
| RATCH |
46.00 |
– |
– |
8,015,281 |
368,302.59 |
| RBF |
20.00 |
– |
– |
7,758,778 |
155,359.05 |
| SCGP |
63.25 |
– |
– |
17,201,109 |
1,091,953.20 |
| STGT |
32.00 |
– |
– |
19,375,151 |
620,726.14 |
| TASCO |
18.40 |
– |
– |
12,814,207 |
235,719.25 |
| COM7 |
72.25 |
-0.25 |
-0.34 |
2,016,470 |
146,045.77 |
| BH |
142.50 |
-0.50 |
-0.35 |
983,815 |
140,099.25 |
| PTTGC |
66.00 |
-0.25 |
-0.38 |
12,229,918 |
805,311.44 |
| CBG |
118.50 |
-0.50 |
-0.42 |
2,903,262 |
345,098.18 |
| TU |
20.80 |
-0.10 |
-0.48 |
21,570,372 |
451,304.29 |
| ACE |
3.64 |
-0.02 |
-0.55 |
9,853,397 |
35,969.59 |
| MEGA |
45.25 |
-0.25 |
-0.55 |
5,714,198 |
260,790.81 |
| BEM |
8.95 |
-0.05 |
-0.56 |
23,730,429 |
212,454.43 |
| JMART |
41.25 |
-0.25 |
-0.60 |
7,313,511 |
302,956.01 |
| HANA |
79.25 |
-0.50 |
-0.63 |
8,290,365 |
660,280.36 |
| AAV |
2.90 |
-0.02 |
-0.68 |
43,262,006 |
125,142.65 |
| KBANK |
141.50 |
-1.00 |
-0.70 |
21,741,072 |
3,096,967.57 |
| STEC |
13.80 |
-0.10 |
-0.72 |
4,842,460 |
67,228.43 |
| BCPG |
13.60 |
-0.10 |
-0.73 |
8,211,833 |
112,320.66 |
| BEC |
12.80 |
-0.10 |
-0.78 |
11,978,559 |
152,809.23 |
| TVO |
31.25 |
-0.25 |
-0.79 |
2,248,058 |
70,330.41 |
| SYNEX |
24.20 |
-0.20 |
-0.82 |
1,229,864 |
29,789.57 |
| BCP |
30.00 |
-0.25 |
-0.83 |
11,764,090 |
354,074.85 |
| DELTA |
452.00 |
-4.00 |
-0.88 |
1,108,740 |
500,137.23 |
| TTB |
1.13 |
-0.01 |
-0.88 |
162,020,526 |
184,212.77 |
| OR |
27.75 |
-0.25 |
-0.89 |
6,048,095 |
168,258.72 |
| TQM |
106.50 |
-1.00 |
-0.93 |
235,053 |
25,071.98 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
60,789,155 |
57,414.10 |
| WHA |
3.34 |
-0.04 |
-1.18 |
85,546,489 |
287,579.42 |
| DOHOME |
24.70 |
-0.30 |
-1.20 |
5,715,066 |
141,812.74 |
| SCB |
124.00 |
-1.50 |
-1.20 |
11,769,840 |
1,469,121.55 |
| PTG |
15.50 |
-0.20 |
-1.27 |
29,859,081 |
463,155.77 |
| MAJOR |
21.60 |
-0.30 |
-1.37 |
3,364,327 |
72,799.47 |
| GLOBAL |
21.30 |
-0.30 |
-1.39 |
16,346,755 |
348,701.63 |
| OSP |
33.25 |
-0.50 |
-1.48 |
9,556,726 |
318,651.37 |
| PLANB |
6.35 |
-0.15 |
-2.31 |
44,104,395 |
276,737.34 |
| BCH |
20.60 |
-0.50 |
-2.37 |
42,738,011 |
882,012.91 |
| CHG |
3.78 |
-0.10 |
-2.58 |
136,559,388 |
517,873.93 |
| PTL |
25.00 |
-0.75 |
-2.91 |
3,066,069 |
77,579.09 |
| VGI |
6.35 |
-0.20 |
-3.05 |
39,566,153 |
254,832.76 |
| TKN |
6.75 |
-0.25 |
-3.57 |
7,812,374 |
53,520.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
