| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BAM |
20.30 |
1.20 |
6.28 |
136,056,160 |
2,715,362.40 |
| PTG |
15.20 |
0.40 |
2.70 |
28,782,330 |
432,606.10 |
| PTL |
23.60 |
0.60 |
2.61 |
7,808,504 |
185,072.24 |
| SINGER |
44.50 |
1.00 |
2.30 |
8,487,227 |
374,460.27 |
| STEC |
13.70 |
0.30 |
2.24 |
7,371,165 |
100,303.60 |
| PLANB |
6.95 |
0.15 |
2.21 |
17,373,208 |
120,847.27 |
| OSP |
35.00 |
0.75 |
2.19 |
31,723,220 |
1,103,314.30 |
| SUPER |
0.96 |
0.02 |
2.13 |
199,479,953 |
189,709.08 |
| CPF |
25.25 |
0.45 |
1.81 |
16,072,836 |
401,265.13 |
| DELTA |
404.00 |
7.00 |
1.76 |
1,766,512 |
712,115.60 |
| STGT |
29.00 |
0.50 |
1.75 |
10,996,552 |
318,644.80 |
| BEM |
9.15 |
0.15 |
1.67 |
55,345,317 |
504,177.17 |
| STA |
30.75 |
0.50 |
1.65 |
11,472,576 |
353,469.50 |
| TCAP |
36.25 |
0.50 |
1.40 |
6,310,593 |
228,737.41 |
| CRC |
36.50 |
0.50 |
1.39 |
11,010,898 |
402,604.57 |
| BGRIM |
41.00 |
0.50 |
1.23 |
8,607,104 |
351,666.77 |
| SCGP |
64.25 |
0.75 |
1.18 |
19,222,339 |
1,238,322.96 |
| TASCO |
18.20 |
0.20 |
1.11 |
4,286,979 |
78,020.45 |
| BTS |
9.70 |
0.10 |
1.04 |
19,913,863 |
193,023.60 |
| BH |
154.00 |
1.50 |
0.98 |
2,240,291 |
346,303.64 |
| CBG |
123.50 |
1.00 |
0.82 |
9,564,333 |
1,183,203.03 |
| TVO |
31.50 |
0.25 |
0.80 |
1,178,269 |
37,172.08 |
| BEC |
13.00 |
0.10 |
0.78 |
12,788,830 |
167,504.25 |
| VGI |
7.05 |
0.05 |
0.71 |
16,430,411 |
115,505.68 |
| COM7 |
75.75 |
0.50 |
0.66 |
11,067,125 |
842,145.77 |
| HMPRO |
15.20 |
0.10 |
0.66 |
13,787,423 |
209,503.80 |
| NRF |
8.10 |
0.05 |
0.62 |
1,759,408 |
14,141.35 |
| IVL |
41.75 |
0.25 |
0.60 |
15,049,563 |
627,774.32 |
| LH |
8.65 |
0.05 |
0.58 |
32,963,080 |
284,267.39 |
| WHA |
3.44 |
0.02 |
0.58 |
65,389,303 |
226,092.52 |
| JMART |
45.25 |
0.25 |
0.56 |
16,422,633 |
746,994.16 |
| RATCH |
44.50 |
0.25 |
0.56 |
2,007,527 |
89,649.75 |
| RBF |
20.00 |
0.10 |
0.50 |
2,765,462 |
55,573.28 |
| TU |
20.30 |
0.10 |
0.50 |
7,259,272 |
147,846.41 |
| GUNKUL |
4.72 |
0.02 |
0.43 |
105,512,603 |
498,425.53 |
| KTC |
57.75 |
0.25 |
0.43 |
7,426,201 |
432,020.45 |
| MTC |
60.25 |
0.25 |
0.42 |
7,248,349 |
436,545.29 |
| SAWAD |
63.00 |
0.25 |
0.40 |
4,757,595 |
300,893.26 |
| AOT |
66.50 |
0.25 |
0.38 |
15,311,373 |
1,019,135.37 |
| EA |
66.50 |
0.25 |
0.38 |
6,511,063 |
434,001.26 |
| GPSC |
74.50 |
0.25 |
0.34 |
8,206,746 |
611,319.10 |
| HANA |
86.50 |
0.25 |
0.29 |
7,318,954 |
638,638.43 |
| AAV |
2.84 |
– |
– |
10,428,147 |
29,782.61 |
| BANPU |
11.00 |
– |
– |
35,547,565 |
389,754.25 |
| BCH |
20.40 |
– |
– |
11,945,824 |
243,873.72 |
| BCPG |
12.90 |
– |
– |
3,193,533 |
41,224.62 |
| BJC |
34.75 |
– |
– |
5,762,093 |
199,693.06 |
| CENTEL |
36.50 |
– |
– |
1,808,200 |
65,566.44 |
| CPALL |
65.25 |
– |
– |
26,081,578 |
1,706,888.11 |
| DOHOME |
24.20 |
– |
– |
5,652,892 |
137,225.75 |
| DTAC |
35.75 |
– |
– |
4,657,882 |
167,629.44 |
| EGCO |
176.00 |
– |
– |
694,070 |
122,355.09 |
| GLOBAL |
20.70 |
– |
– |
2,549,854 |
52,620.00 |
| GULF |
41.75 |
– |
– |
10,375,060 |
433,160.72 |
| ICHI |
11.00 |
– |
– |
2,730,957 |
30,098.47 |
| INTUCH |
75.75 |
– |
– |
2,160,993 |
163,942.54 |
| PRM |
6.45 |
– |
– |
3,832,231 |
24,841.87 |
| PSL |
16.50 |
– |
– |
13,697,678 |
228,641.88 |
| PTTGC |
61.50 |
– |
– |
6,578,177 |
404,266.67 |
| QH |
2.28 |
– |
– |
15,200,615 |
34,831.74 |
| TISCO |
92.00 |
– |
– |
1,727,519 |
159,256.39 |
| TRUE |
3.78 |
– |
– |
147,580,013 |
563,016.34 |
| TTB |
1.19 |
– |
– |
293,327,006 |
347,273.09 |
| SCC |
396.00 |
-1.00 |
-0.25 |
1,131,141 |
448,143.68 |
| ADVANC |
193.00 |
-0.50 |
-0.26 |
3,458,246 |
668,378.14 |
| KCE |
90.75 |
-0.25 |
-0.27 |
15,406,093 |
1,410,628.04 |
| SCB |
132.50 |
-0.50 |
-0.38 |
7,270,908 |
964,712.51 |
| BBL |
126.50 |
-0.50 |
-0.39 |
5,004,901 |
635,066.76 |
| BDMS |
24.40 |
-0.10 |
-0.41 |
31,070,288 |
757,650.20 |
| KKP |
61.25 |
-0.25 |
-0.41 |
4,242,804 |
262,705.87 |
| SPALI |
23.20 |
-0.10 |
-0.43 |
11,482,504 |
266,894.78 |
| JMT |
54.75 |
-0.25 |
-0.45 |
15,413,585 |
844,351.67 |
| AMATA |
20.90 |
-0.10 |
-0.48 |
3,014,143 |
63,346.44 |
| MAJOR |
20.80 |
-0.10 |
-0.48 |
4,148,144 |
86,279.42 |
| AEONTS |
195.00 |
-1.00 |
-0.51 |
231,779 |
45,534.42 |
| MEGA |
47.50 |
-0.25 |
-0.52 |
3,565,887 |
170,417.89 |
| ACE |
3.64 |
-0.02 |
-0.55 |
31,130,053 |
114,581.87 |
| ESSO |
7.75 |
-0.05 |
-0.64 |
35,210,755 |
273,571.99 |
| KBANK |
148.00 |
-1.00 |
-0.67 |
21,251,624 |
3,156,844.58 |
| JAS |
2.80 |
-0.02 |
-0.71 |
11,426,980 |
32,152.06 |
| TKN |
6.80 |
-0.05 |
-0.73 |
3,471,900 |
23,685.89 |
| KTB |
11.80 |
-0.10 |
-0.84 |
27,050,045 |
319,184.99 |
| CK |
21.90 |
-0.20 |
-0.90 |
7,156,575 |
157,458.66 |
| TOP |
54.00 |
-0.50 |
-0.92 |
7,620,101 |
412,770.93 |
| OR |
26.75 |
-0.25 |
-0.93 |
20,581,460 |
554,319.54 |
| CKP |
5.10 |
-0.05 |
-0.97 |
20,751,469 |
106,641.99 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
13,970,344 |
141,662.75 |
| CHG |
3.72 |
-0.04 |
-1.06 |
91,412,055 |
342,968.60 |
| RS |
18.70 |
-0.20 |
-1.06 |
11,437,597 |
213,588.52 |
| PTT |
37.50 |
-0.50 |
-1.32 |
34,324,983 |
1,296,035.25 |
| IRPC |
4.04 |
-0.06 |
-1.46 |
147,165,477 |
597,572.85 |
| MINT |
33.25 |
-0.50 |
-1.48 |
20,858,530 |
692,146.92 |
| AP |
9.20 |
-0.15 |
-1.60 |
38,350,567 |
357,081.28 |
| PTTEP |
117.50 |
-2.00 |
-1.67 |
5,557,259 |
657,652.63 |
| CPN |
58.25 |
-1.00 |
-1.69 |
10,990,037 |
642,189.71 |
| ORI |
11.50 |
-0.20 |
-1.71 |
7,476,118 |
86,346.71 |
| BCP |
27.50 |
-0.50 |
-1.79 |
2,694,271 |
74,806.75 |
| TQM |
106.00 |
-2.00 |
-1.85 |
1,537,555 |
164,538.94 |
| SYNEX |
26.00 |
-0.50 |
-1.89 |
2,432,813 |
63,576.18 |
| THANI |
4.12 |
-0.12 |
-2.83 |
82,615,162 |
342,000.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
