สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 6.96%

สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 6.96%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GUNKUL 6.15 0.40 6.96 416,397,788 2,497,434.64
GULF 52.00 1.75 3.48 84,753,929 4,381,575.08
MAJOR 19.80 0.60 3.12 4,932,621 96,710.87
BCP 27.50 0.75 2.80 6,992,654 192,111.15
EA 95.75 2.25 2.41 14,242,527 1,362,181.15
CRC 33.00 0.75 2.33 22,493,989 743,052.03
CK 22.40 0.50 2.28 11,836,963 263,779.10
BEC 14.60 0.30 2.10 6,337,162 91,415.91
CKP 5.10 0.10 2.00 10,515,417 53,194.12
GPSC 87.25 1.50 1.75 26,629,318 2,320,101.74
AOT 61.50 1.00 1.65 38,469,210 2,388,399.51
CENTEL 34.50 0.50 1.47 3,635,904 125,250.61
TTB 1.46 0.02 1.39 275,401,010 400,296.24
SUPER 0.95 0.01 1.06 78,432,234 74,251.20
CPN 54.25 0.50 0.93 12,054,324 651,859.87
JMART 56.50 0.50 0.89 8,353,083 466,991.39
AWC 4.60 0.04 0.88 45,070,643 207,573.00
DOHOME 22.90 0.20 0.88 5,977,142 136,842.32
QH 2.32 0.02 0.87 11,920,270 27,618.97
CPALL 58.50 0.50 0.86 19,086,672 1,114,614.12
OSP 33.75 0.25 0.75 14,066,685 470,006.21
SAWAD 67.00 0.50 0.75 9,328,204 618,324.71
SIRI 1.35 0.01 0.75 158,282,717 214,581.02
BH 136.50 1.00 0.74 1,136,207 154,945.22
HMPRO 14.30 0.10 0.70 11,296,981 161,604.65
BGRIM 39.00 0.25 0.65 6,231,352 243,212.40
TASCO 18.40 0.10 0.55 4,419,708 81,361.28
TQM 48.50 0.25 0.52 1,076,393 52,261.68
TU 20.30 0.10 0.50 11,312,931 228,675.00
IRPC 4.08 0.02 0.49 73,200,340 298,424.88
THANI 4.50 0.02 0.45 25,007,670 112,513.51
MTC 60.50 0.25 0.41 5,144,081 309,159.29
BBL 129.50 0.50 0.39 8,537,783 1,099,857.49
JMT 66.25 0.25 0.38 7,987,957 525,193.18
INTUCH 76.25 0.25 0.33 3,038,368 230,872.96
EGCO 173.50 0.50 0.29 737,437 127,416.65
BANPU 11.20 27,405,220 306,516.38
BCPG 12.30 8,276,496 102,262.05
BDMS 22.30 20,449,235 455,820.76
COM7 79.25 6,088,150 482,367.86
CPF 26.50 8,350,762 220,929.11
DTAC 45.50 9,291,633 420,158.86
GLOBAL 20.60 3,487,673 71,846.77
HANA 80.25 4,319,152 348,860.53
KCE 82.00 7,896,902 650,181.57
MEGA 48.75 1,614,637 78,534.13
MINT 29.50 14,317,228 424,306.75
OR 25.75 11,683,082 302,968.44
PLANB 8.15 16,546,171 134,914.14
PTT 38.75 32,723,501 1,268,986.36
RATCH 44.50 1,756,582 78,194.93
STARK 4.52 38,143,978 173,219.89
STEC 15.10 11,065,123 167,523.15
TOP 52.25 4,425,843 231,876.40
TVO 31.75 1,199,347 38,127.41
VGI 6.60 7,370,177 49,027.53
TISCO 98.75 -0.25 -0.25 4,467,648 440,053.76
SCC 388.00 -1.00 -0.26 1,707,164 663,660.74
KBANK 144.50 -0.50 -0.34 16,041,482 2,310,640.12
SCGP 63.00 -0.25 -0.40 6,610,015 417,006.59
RBF 22.50 -0.10 -0.44 2,938,528 66,438.26
SPALI 22.20 -0.10 -0.45 2,742,309 60,847.64
AP 9.50 -0.05 -0.52 2,811,353 26,834.47
BTS 9.15 -0.05 -0.54 16,892,716 154,992.04
LH 8.90 -0.05 -0.56 35,075,912 312,518.06
BPP 17.00 -0.10 -0.58 2,500,098 42,693.57
WHA 3.36 -0.02 -0.59 79,933,216 269,051.30
BEM 8.20 -0.05 -0.61 32,040,223 262,546.32
ESSO 7.65 -0.05 -0.65 12,409,796 96,130.63
PTG 15.00 -0.10 -0.66 8,357,282 125,551.69
TIDLOR 37.00 -0.25 -0.67 7,245,583 268,326.74
KTB 13.80 -0.10 -0.72 21,654,905 298,840.92
SYNEX 33.75 -0.25 -0.74 2,923,442 99,751.54
SCB 127.00 -1.00 -0.78 13,107,366 1,659,513.99
AEONTS 186.00 -1.50 -0.80 283,352 52,757.43
PTTEP 122.50 -1.00 -0.81 5,776,195 712,909.51
STGT 30.00 -0.25 -0.83 6,137,341 183,665.22
KEX 29.00 -0.25 -0.85 1,522,837 44,447.65
TRUE 4.64 -0.04 -0.85 67,344,833 313,259.79
CBG 113.50 -1.00 -0.87 5,040,140 575,660.82
ORI 11.10 -0.10 -0.89 4,452,495 49,688.26
ADVANC 218.00 -2.00 -0.91 5,105,379 1,112,573.97
SPRC 10.60 -0.10 -0.93 11,555,937 124,105.69
AMATA 20.70 -0.20 -0.96 6,054,944 126,014.47
BAM 20.40 -0.20 -0.97 21,536,131 438,384.75
RS 20.50 -0.20 -0.97 4,883,580 100,803.74
SINGER 50.75 -0.50 -0.98 1,657,905 84,376.00
CHG 3.50 -0.04 -1.13 44,945,702 158,236.28
ACE 3.36 -0.04 -1.18 16,783,627 56,542.46
TCAP 40.75 -0.50 -1.21 5,916,500 242,524.95
BCH 19.60 -0.30 -1.51 32,405,761 636,476.10
IVL 47.75 -0.75 -1.55 18,385,129 881,187.22
STA 31.00 -0.50 -1.59 5,288,639 164,116.78
PTTGC 59.50 -1.00 -1.65 15,069,776 898,917.56
KKP 65.50 -1.25 -1.87 4,563,047 300,610.64
KTC 59.75 -1.25 -2.05 5,599,610 335,687.86
BLA 43.25 -1.25 -2.81 4,130,740 181,754.75
EPG 11.90 -0.40 -3.25 20,313,910 242,527.88
TTA 9.55 -0.40 -4.02 47,762,469 462,799.84
RCL 48.00 -2.50 -4.95 12,869,361 625,298.48

Back to top button