| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
45.50 |
1.75 |
4.00 |
6,809,375 |
307,463.65 |
| MTC |
58.75 |
1.75 |
3.07 |
14,110,531 |
826,537.01 |
| GLOBAL |
20.50 |
0.60 |
3.02 |
15,587,168 |
316,840.13 |
| KBANK |
167.00 |
4.50 |
2.77 |
51,283,001 |
8,439,878.29 |
| HMPRO |
14.90 |
0.40 |
2.76 |
31,142,140 |
459,135.98 |
| MAJOR |
20.60 |
0.50 |
2.49 |
6,456,497 |
133,562.50 |
| TTA |
10.20 |
0.20 |
2.00 |
15,438,148 |
158,516.89 |
| CKP |
5.20 |
0.10 |
1.96 |
14,307,430 |
73,996.97 |
| DOHOME |
22.40 |
0.40 |
1.82 |
3,370,159 |
75,174.26 |
| HANA |
64.75 |
1.00 |
1.57 |
13,927,014 |
903,019.29 |
| SIRI |
1.39 |
0.02 |
1.46 |
449,937,600 |
626,527.88 |
| PTG |
14.90 |
0.20 |
1.36 |
16,979,773 |
253,808.60 |
| ADVANC |
229.00 |
3.00 |
1.33 |
3,835,487 |
873,196.99 |
| INTUCH |
77.00 |
1.00 |
1.32 |
3,926,513 |
302,667.22 |
| SPALI |
23.50 |
0.30 |
1.29 |
6,710,841 |
157,072.43 |
| TCAP |
42.50 |
0.50 |
1.19 |
6,490,663 |
274,545.23 |
| SCB |
136.00 |
1.50 |
1.12 |
13,662,229 |
1,843,361.95 |
| MEGA |
46.00 |
0.50 |
1.10 |
793,574 |
36,280.54 |
| RATCH |
46.00 |
0.50 |
1.10 |
3,474,752 |
159,917.11 |
| SUPER |
0.95 |
0.01 |
1.06 |
75,504,574 |
70,975.76 |
| BBL |
146.50 |
1.50 |
1.03 |
18,828,971 |
2,737,455.03 |
| CPF |
25.75 |
0.25 |
0.98 |
5,324,197 |
135,978.93 |
| EPG |
10.60 |
0.10 |
0.95 |
7,387,405 |
78,470.41 |
| SYNEX |
27.75 |
0.25 |
0.91 |
570,470 |
15,700.97 |
| AMATA |
22.40 |
0.20 |
0.90 |
3,585,183 |
80,064.51 |
| TVO |
32.00 |
0.25 |
0.79 |
907,232 |
28,803.75 |
| SAWAD |
64.25 |
0.50 |
0.78 |
7,953,912 |
517,452.00 |
| AEONTS |
201.00 |
1.50 |
0.75 |
670,191 |
133,964.66 |
| BGRIM |
34.00 |
0.25 |
0.74 |
7,943,036 |
269,297.31 |
| TTB |
1.41 |
0.01 |
0.71 |
571,057,553 |
798,401.84 |
| KTB |
14.50 |
0.10 |
0.69 |
42,430,603 |
611,982.72 |
| TIDLOR |
36.50 |
0.25 |
0.69 |
7,441,875 |
271,566.33 |
| BEC |
14.70 |
0.10 |
0.68 |
4,596,300 |
67,340.78 |
| CRC |
38.25 |
0.25 |
0.66 |
5,125,682 |
194,861.85 |
| PLANB |
7.75 |
0.05 |
0.65 |
6,362,369 |
49,216.25 |
| PTT |
40.75 |
0.25 |
0.62 |
34,478,678 |
1,396,550.30 |
| BPP |
16.90 |
0.10 |
0.60 |
2,470,897 |
42,036.85 |
| BEM |
8.65 |
0.05 |
0.58 |
24,629,642 |
214,026.47 |
| WHA |
3.52 |
0.02 |
0.57 |
64,376,027 |
227,454.52 |
| AOT |
65.75 |
0.25 |
0.38 |
24,440,572 |
1,602,691.84 |
| KTC |
67.75 |
0.25 |
0.37 |
5,418,803 |
367,135.44 |
| BCP |
29.50 |
– |
– |
4,472,167 |
132,842.13 |
| BCPG |
13.00 |
– |
– |
8,367,088 |
108,762.73 |
| BDMS |
23.00 |
– |
– |
10,838,267 |
248,779.22 |
| BTS |
9.30 |
– |
– |
13,506,896 |
126,104.34 |
| CENTEL |
35.25 |
– |
– |
1,267,597 |
45,348.23 |
| DTAC |
47.50 |
– |
– |
4,481,105 |
212,560.44 |
| EGCO |
176.00 |
– |
– |
1,508,494 |
266,841.31 |
| GUNKUL |
6.85 |
– |
– |
13,646,504 |
93,450.20 |
| IRPC |
3.98 |
– |
– |
165,328,816 |
656,911.43 |
| KEX |
24.90 |
– |
– |
1,788,957 |
44,614.85 |
| LH |
9.85 |
– |
– |
42,824,906 |
419,366.57 |
| MINT |
32.00 |
– |
– |
8,291,975 |
266,435.93 |
| ORI |
12.40 |
– |
– |
5,408,469 |
66,637.82 |
| QH |
2.40 |
– |
– |
45,640,915 |
108,753.19 |
| SCGP |
63.25 |
– |
– |
5,021,830 |
318,264.71 |
| STA |
32.00 |
– |
– |
5,324,492 |
170,782.84 |
| STARK |
4.34 |
– |
– |
6,607,501 |
28,664.65 |
| STEC |
15.00 |
– |
– |
4,634,256 |
69,082.77 |
| TISCO |
99.00 |
– |
– |
6,328,051 |
624,186.49 |
| VGI |
5.35 |
– |
– |
14,519,376 |
78,962.17 |
| SCC |
390.00 |
-1.00 |
-0.26 |
2,009,689 |
784,362.56 |
| TRUE |
4.96 |
-0.02 |
-0.40 |
109,727,655 |
543,523.45 |
| PTTGC |
58.00 |
-0.25 |
-0.43 |
6,193,657 |
359,662.67 |
| THANI |
4.48 |
-0.02 |
-0.44 |
31,005,849 |
140,582.20 |
| TOP |
53.50 |
-0.25 |
-0.47 |
3,529,370 |
190,357.74 |
| GULF |
50.75 |
-0.25 |
-0.49 |
15,020,303 |
764,106.15 |
| RS |
18.70 |
-0.10 |
-0.53 |
2,866,991 |
54,058.49 |
| TQM |
46.75 |
-0.25 |
-0.53 |
298,942 |
14,022.27 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
6,243,617 |
113,256.25 |
| BLA |
44.75 |
-0.25 |
-0.56 |
3,367,392 |
149,278.51 |
| ACE |
3.22 |
-0.02 |
-0.62 |
15,179,915 |
49,248.32 |
| GPSC |
75.25 |
-0.50 |
-0.66 |
9,801,913 |
739,914.22 |
| CPALL |
64.00 |
-0.50 |
-0.78 |
9,294,552 |
596,021.82 |
| STGT |
29.75 |
-0.25 |
-0.83 |
4,423,239 |
131,150.89 |
| CPN |
57.50 |
-0.50 |
-0.86 |
5,303,981 |
305,121.50 |
| AP |
10.80 |
-0.10 |
-0.92 |
11,523,058 |
125,363.74 |
| CBG |
104.50 |
-1.00 |
-0.95 |
3,510,682 |
369,046.14 |
| COM7 |
78.00 |
-0.75 |
-0.95 |
3,702,083 |
289,019.23 |
| IVL |
51.00 |
-0.50 |
-0.97 |
11,424,949 |
583,034.94 |
| OR |
25.50 |
-0.25 |
-0.97 |
11,991,904 |
305,690.27 |
| BH |
150.00 |
-1.50 |
-0.99 |
854,217 |
128,765.48 |
| SPRC |
9.65 |
-0.10 |
-1.03 |
20,301,284 |
197,960.48 |
| KKP |
71.25 |
-0.75 |
-1.04 |
2,881,934 |
205,273.90 |
| EA |
93.50 |
-1.00 |
-1.06 |
5,030,631 |
472,923.74 |
| BCH |
18.30 |
-0.20 |
-1.08 |
7,967,549 |
146,972.34 |
| PTTEP |
132.00 |
-1.50 |
-1.12 |
9,619,037 |
1,265,378.12 |
| CHG |
3.16 |
-0.04 |
-1.25 |
34,081,958 |
107,825.99 |
| ESSO |
7.85 |
-0.10 |
-1.26 |
14,153,015 |
111,851.55 |
| BAM |
21.50 |
-0.30 |
-1.38 |
33,673,621 |
733,630.45 |
| JMART |
52.00 |
-0.75 |
-1.42 |
5,475,915 |
287,627.06 |
| OSP |
33.50 |
-0.50 |
-1.47 |
7,704,377 |
260,217.17 |
| BANPU |
11.20 |
-0.20 |
-1.75 |
40,893,608 |
464,120.01 |
| TU |
21.00 |
-0.40 |
-1.87 |
11,512,887 |
243,582.97 |
| SINGER |
45.00 |
-1.00 |
-2.17 |
1,944,865 |
88,762.43 |
| CK |
21.80 |
-0.50 |
-2.24 |
5,452,069 |
119,489.69 |
| RBF |
17.60 |
-0.50 |
-2.76 |
7,413,195 |
131,897.24 |
| JMT |
61.00 |
-1.75 |
-2.79 |
7,258,009 |
449,395.40 |
| KCE |
62.25 |
-2.50 |
-3.86 |
36,654,154 |
2,317,477.48 |
| AWC |
4.90 |
-0.20 |
-3.92 |
66,666,265 |
329,502.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
