| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCBB |
81.50 |
8.00 |
10.88 |
2,848,082 |
223,133.53 |
| BLA |
44.50 |
2.00 |
4.71 |
9,770,013 |
429,247.96 |
| KBANK |
157.50 |
5.00 |
3.28 |
25,520,314 |
3,992,679.67 |
| EPG |
9.55 |
0.30 |
3.24 |
11,654,345 |
109,993.47 |
| KEX |
22.50 |
0.70 |
3.21 |
6,559,954 |
145,960.55 |
| TTB |
1.33 |
0.04 |
3.10 |
593,189,969 |
780,541.16 |
| AP |
11.50 |
0.30 |
2.68 |
37,077,914 |
425,070.66 |
| BH |
164.50 |
4.00 |
2.49 |
8,297,903 |
1,359,543.81 |
| KCE |
62.50 |
1.25 |
2.04 |
13,714,491 |
864,464.63 |
| KKP |
71.75 |
1.25 |
1.77 |
14,872,994 |
1,071,811.23 |
| BANPU |
11.80 |
0.20 |
1.72 |
179,806,315 |
2,107,611.99 |
| BGRIM |
33.00 |
0.50 |
1.54 |
6,308,905 |
208,800.79 |
| TOP |
54.50 |
0.75 |
1.40 |
25,117,413 |
1,370,496.67 |
| SPALI |
22.60 |
0.30 |
1.35 |
7,400,986 |
166,301.80 |
| BCH |
22.70 |
0.30 |
1.34 |
21,299,686 |
481,229.14 |
| KTC |
59.25 |
0.75 |
1.28 |
4,077,556 |
242,737.08 |
| SUPER |
0.88 |
0.01 |
1.15 |
69,409,800 |
60,784.10 |
| HANA |
46.50 |
0.50 |
1.09 |
6,197,843 |
289,949.64 |
| CBG |
103.00 |
1.00 |
0.98 |
4,148,426 |
428,150.99 |
| BDMS |
26.50 |
0.25 |
0.95 |
51,991,661 |
1,369,602.30 |
| SAWAD |
54.75 |
0.50 |
0.92 |
3,481,231 |
191,621.98 |
| SIRI |
1.18 |
0.01 |
0.85 |
37,889,350 |
44,432.82 |
| SCC |
363.00 |
3.00 |
0.83 |
2,522,869 |
911,937.16 |
| BBL |
137.00 |
1.00 |
0.74 |
15,024,666 |
2,063,745.98 |
| BPP |
16.30 |
0.10 |
0.62 |
759,149 |
12,356.84 |
| TASCO |
16.30 |
0.10 |
0.62 |
1,751,926 |
28,558.67 |
| BEM |
8.35 |
0.05 |
0.60 |
39,992,974 |
334,578.50 |
| ESSO |
8.40 |
0.05 |
0.60 |
20,778,161 |
173,629.50 |
| TU |
16.80 |
0.10 |
0.60 |
18,620,447 |
314,151.07 |
| LH |
9.35 |
0.05 |
0.54 |
54,448,146 |
509,151.31 |
| GULF |
49.75 |
0.25 |
0.51 |
8,112,919 |
402,973.44 |
| SPRC |
10.00 |
0.05 |
0.50 |
41,485,831 |
414,812.97 |
| TISCO |
100.50 |
0.50 |
0.50 |
5,252,156 |
526,689.12 |
| CHG |
4.10 |
0.02 |
0.49 |
87,357,040 |
355,483.01 |
| ADVANC |
216.00 |
1.00 |
0.47 |
8,093,174 |
1,756,677.01 |
| THANI |
4.38 |
0.02 |
0.46 |
31,862,156 |
139,508.89 |
| DOHOME |
22.20 |
0.10 |
0.45 |
6,186,526 |
137,890.01 |
| GLOBAL |
23.00 |
0.10 |
0.44 |
21,389,177 |
495,907.73 |
| GPSC |
69.50 |
0.25 |
0.36 |
2,720,658 |
189,669.16 |
| EGCO |
168.50 |
0.50 |
0.30 |
509,625 |
86,271.87 |
| EA |
88.50 |
0.25 |
0.28 |
17,346,445 |
1,537,259.20 |
| ACE |
3.18 |
– |
– |
23,038,975 |
73,252.06 |
| AMATA |
22.20 |
– |
– |
1,644,673 |
36,447.67 |
| BCP |
31.75 |
– |
– |
5,829,678 |
184,136.43 |
| CKP |
4.98 |
– |
– |
5,620,579 |
28,032.44 |
| CPALL |
67.00 |
– |
– |
16,310,772 |
1,094,838.02 |
| CPF |
23.60 |
– |
– |
16,857,834 |
398,972.20 |
| IRPC |
3.52 |
– |
– |
41,098,239 |
144,688.80 |
| IVL |
46.00 |
– |
– |
8,426,819 |
389,937.58 |
| MEGA |
48.50 |
– |
– |
3,400,262 |
164,620.79 |
| OR |
25.00 |
– |
– |
4,556,811 |
114,029.57 |
| ORI |
11.20 |
– |
– |
6,517,836 |
73,343.89 |
| OSP |
34.50 |
– |
– |
14,270,329 |
493,443.94 |
| PTG |
13.20 |
– |
– |
7,544,010 |
99,636.04 |
| PTTGC |
49.50 |
– |
– |
12,180,512 |
602,944.07 |
| RBF |
15.80 |
– |
– |
1,320,101 |
20,936.93 |
| RCL |
44.50 |
– |
– |
2,542,895 |
113,258.29 |
| RS |
16.60 |
– |
– |
1,709,241 |
28,513.88 |
| SCGP |
56.75 |
– |
– |
6,747,710 |
385,191.03 |
| STEC |
13.30 |
– |
– |
5,988,043 |
79,248.46 |
| STGT |
25.00 |
– |
– |
4,756,091 |
118,950.75 |
| SYNEX |
25.00 |
– |
– |
1,423,421 |
35,822.90 |
| TCAP |
40.50 |
– |
– |
5,445,547 |
221,054.88 |
| TIDLOR |
37.25 |
– |
– |
3,210,558 |
119,533.72 |
| TQM |
44.00 |
– |
– |
10,893,478 |
485,344.86 |
| TVO |
31.00 |
– |
– |
1,905,793 |
59,408.24 |
| AEONTS |
192.00 |
-0.50 |
-0.26 |
68,652 |
13,182.15 |
| AOT |
67.00 |
-0.25 |
-0.37 |
12,954,526 |
871,445.27 |
| AWC |
4.98 |
-0.02 |
-0.40 |
24,346,073 |
121,777.60 |
| VGI |
4.98 |
-0.02 |
-0.40 |
29,716,666 |
148,221.31 |
| BAM |
20.40 |
-0.10 |
-0.49 |
13,831,741 |
282,599.38 |
| CK |
20.10 |
-0.10 |
-0.50 |
3,483,741 |
70,672.37 |
| MAJOR |
19.90 |
-0.10 |
-0.50 |
5,881,105 |
117,522.95 |
| MTC |
50.00 |
-0.25 |
-0.50 |
7,546,166 |
379,451.30 |
| TTA |
9.30 |
-0.05 |
-0.53 |
11,430,526 |
106,712.00 |
| BTS |
9.05 |
-0.05 |
-0.55 |
27,069,360 |
245,033.38 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
2,883,842 |
128,663.41 |
| COM7 |
42.50 |
-0.25 |
-0.58 |
8,632,439 |
368,747.80 |
| WHA |
3.34 |
-0.02 |
-0.60 |
39,294,113 |
131,633.27 |
| CRC |
41.00 |
-0.25 |
-0.61 |
10,249,175 |
421,133.47 |
| PTT |
37.50 |
-0.25 |
-0.66 |
28,978,699 |
1,090,890.60 |
| MINT |
34.50 |
-0.25 |
-0.72 |
16,286,634 |
565,299.28 |
| BCPG |
11.90 |
-0.10 |
-0.83 |
5,563,140 |
66,513.59 |
| GUNKUL |
5.85 |
-0.05 |
-0.85 |
17,162,687 |
101,230.56 |
| STARK |
4.58 |
-0.04 |
-0.87 |
22,048,740 |
102,736.05 |
| QH |
2.26 |
-0.02 |
-0.88 |
14,078,203 |
32,078.31 |
| INTUCH |
70.50 |
-0.75 |
-1.05 |
9,589,040 |
677,742.18 |
| CENTEL |
42.50 |
-0.50 |
-1.16 |
3,900,577 |
166,384.36 |
| CPN |
62.00 |
-0.75 |
-1.20 |
6,650,368 |
412,854.80 |
| TRUE |
4.88 |
-0.06 |
-1.21 |
35,611,665 |
174,772.71 |
| KTB |
13.10 |
-0.20 |
-1.50 |
24,503,640 |
319,138.31 |
| HMPRO |
15.80 |
-0.30 |
-1.86 |
33,305,125 |
528,628.26 |
| STA |
25.75 |
-0.50 |
-1.90 |
1,686,259 |
43,547.44 |
| DTAC |
47.50 |
-1.00 |
-2.06 |
8,056,001 |
385,584.44 |
| JMT |
81.25 |
-1.75 |
-2.11 |
11,391,049 |
928,575.63 |
| PTTEP |
148.50 |
-3.50 |
-2.30 |
10,210,569 |
1,517,423.86 |
| BEC |
15.70 |
-0.50 |
-3.09 |
10,765,663 |
169,939.85 |
| SINGER |
54.00 |
-1.75 |
-3.14 |
4,245,994 |
230,984.31 |
| PLANB |
7.65 |
-0.25 |
-3.16 |
24,109,143 |
186,117.49 |
| JMART |
59.25 |
-2.50 |
-4.05 |
18,030,460 |
1,082,867.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
