| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
14.00 |
0.70 |
5.26 |
39,735,222 |
551,800.50 |
| JMT |
84.75 |
2.75 |
3.35 |
11,867,672 |
1,000,475.83 |
| EPG |
10.00 |
0.30 |
3.09 |
27,504,777 |
271,443.67 |
| TVO |
31.75 |
0.75 |
2.42 |
6,364,456 |
203,333.95 |
| CENTEL |
44.00 |
1.00 |
2.33 |
5,304,329 |
231,368.75 |
| SYNEX |
25.25 |
0.45 |
1.81 |
2,496,803 |
62,470.97 |
| AP |
11.60 |
0.20 |
1.75 |
12,864,060 |
148,434.65 |
| MAJOR |
20.20 |
0.30 |
1.51 |
6,771,605 |
137,164.35 |
| TIDLOR |
38.00 |
0.50 |
1.33 |
11,460,276 |
433,459.62 |
| SINGER |
58.75 |
0.75 |
1.29 |
3,582,676 |
208,089.29 |
| JMART |
61.50 |
0.75 |
1.23 |
8,719,033 |
533,123.50 |
| COM7 |
42.75 |
0.50 |
1.18 |
8,387,761 |
355,806.42 |
| SUPER |
0.89 |
0.01 |
1.14 |
70,471,393 |
62,374.16 |
| TQM |
45.50 |
0.50 |
1.11 |
12,278,274 |
559,495.50 |
| KEX |
23.70 |
0.20 |
0.85 |
7,220,155 |
170,196.89 |
| BPP |
16.30 |
0.10 |
0.62 |
1,008,653 |
16,408.01 |
| BLA |
45.00 |
0.25 |
0.56 |
5,495,398 |
247,895.66 |
| MEGA |
49.00 |
0.25 |
0.51 |
2,313,997 |
113,858.22 |
| CHG |
4.10 |
0.02 |
0.49 |
60,775,613 |
248,978.21 |
| AOT |
67.75 |
– |
– |
23,785,324 |
1,613,127.58 |
| BCPG |
12.20 |
– |
– |
8,300,770 |
101,244.01 |
| BGRIM |
33.25 |
– |
– |
9,244,012 |
306,188.54 |
| BTS |
9.10 |
– |
– |
12,947,332 |
117,341.69 |
| CKP |
5.05 |
– |
– |
5,020,370 |
25,146.92 |
| HANA |
46.00 |
– |
– |
5,994,482 |
273,973.57 |
| KTB |
14.30 |
– |
– |
84,579,625 |
1,209,302.41 |
| QH |
2.28 |
– |
– |
15,414,239 |
35,104.83 |
| SPALI |
22.60 |
– |
– |
7,426,872 |
167,649.49 |
| STARK |
4.60 |
– |
– |
8,846,231 |
40,553.09 |
| STEC |
13.20 |
– |
– |
3,342,901 |
44,201.21 |
| TTB |
1.28 |
– |
– |
792,739,476 |
1,014,754.76 |
| BH |
165.00 |
-0.50 |
-0.30 |
4,628,701 |
762,818.51 |
| CPN |
61.50 |
-0.25 |
-0.40 |
6,417,376 |
395,603.72 |
| OR |
24.80 |
-0.10 |
-0.40 |
15,880,782 |
394,788.26 |
| VGI |
4.98 |
-0.02 |
-0.40 |
12,499,634 |
62,292.65 |
| CBG |
108.50 |
-0.50 |
-0.46 |
7,730,093 |
834,286.81 |
| TISCO |
101.00 |
-0.50 |
-0.49 |
6,561,845 |
664,000.73 |
| LH |
9.35 |
-0.05 |
-0.53 |
33,232,468 |
311,923.71 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
2,021,228 |
90,413.22 |
| RS |
17.30 |
-0.10 |
-0.57 |
5,461,210 |
93,749.40 |
| ESSO |
8.50 |
-0.05 |
-0.58 |
10,355,286 |
88,031.43 |
| EGCO |
169.00 |
-1.00 |
-0.59 |
633,573 |
107,289.98 |
| TU |
16.90 |
-0.10 |
-0.59 |
19,450,520 |
329,820.05 |
| BEM |
8.30 |
-0.05 |
-0.60 |
38,152,161 |
316,656.51 |
| TASCO |
16.30 |
-0.10 |
-0.61 |
1,960,535 |
31,977.33 |
| CRC |
40.00 |
-0.25 |
-0.62 |
10,195,236 |
404,410.80 |
| KKP |
74.00 |
-0.50 |
-0.67 |
5,195,672 |
384,795.95 |
| PTT |
37.00 |
-0.25 |
-0.67 |
41,650,875 |
1,541,243.43 |
| OSP |
34.50 |
-0.25 |
-0.72 |
13,124,543 |
454,696.52 |
| BCP |
31.75 |
-0.25 |
-0.78 |
5,060,253 |
161,868.18 |
| CPF |
23.70 |
-0.20 |
-0.84 |
18,721,774 |
445,265.12 |
| SIRI |
1.16 |
-0.01 |
-0.85 |
18,222,361 |
21,174.04 |
| ORI |
11.00 |
-0.10 |
-0.90 |
3,331,566 |
36,682.05 |
| THANI |
4.38 |
-0.04 |
-0.90 |
12,381,236 |
54,375.68 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
5,379,957 |
1,162,363.12 |
| TOP |
53.75 |
-0.50 |
-0.92 |
6,771,791 |
363,897.85 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
59,767,023 |
1,588,700.69 |
| BAM |
20.10 |
-0.20 |
-0.99 |
13,430,449 |
270,881.74 |
| SPRC |
10.00 |
-0.10 |
-0.99 |
19,932,558 |
198,980.41 |
| CK |
19.70 |
-0.20 |
-1.01 |
6,414,694 |
127,145.20 |
| PTTGC |
49.00 |
-0.50 |
-1.01 |
17,335,978 |
848,852.24 |
| PTTEP |
144.50 |
-1.50 |
-1.03 |
11,588,052 |
1,683,555.39 |
| TTA |
9.55 |
-0.10 |
-1.04 |
16,548,989 |
157,001.90 |
| SCC |
358.00 |
-4.00 |
-1.10 |
2,856,748 |
1,027,627.37 |
| IRPC |
3.48 |
-0.04 |
-1.14 |
68,039,664 |
236,762.06 |
| WHA |
3.36 |
-0.04 |
-1.18 |
30,152,476 |
101,075.51 |
| KCE |
62.50 |
-0.75 |
-1.19 |
5,454,616 |
340,173.84 |
| AWC |
4.94 |
-0.06 |
-1.20 |
23,360,156 |
115,460.11 |
| TCAP |
40.00 |
-0.50 |
-1.23 |
5,492,214 |
220,550.90 |
| BEC |
15.60 |
-0.20 |
-1.27 |
6,201,327 |
96,952.33 |
| HMPRO |
15.20 |
-0.20 |
-1.30 |
20,215,837 |
307,496.85 |
| SCGP |
56.50 |
-0.75 |
-1.31 |
4,888,550 |
277,028.77 |
| GLOBAL |
22.40 |
-0.30 |
-1.32 |
13,632,508 |
306,183.07 |
| INTUCH |
69.75 |
-1.00 |
-1.41 |
5,544,370 |
385,678.04 |
| GPSC |
68.75 |
-1.00 |
-1.43 |
3,494,044 |
240,285.31 |
| BBL |
130.50 |
-2.00 |
-1.51 |
10,516,408 |
1,378,136.61 |
| CPALL |
65.25 |
-1.00 |
-1.51 |
26,828,090 |
1,756,160.29 |
| GULF |
48.75 |
-0.75 |
-1.52 |
10,120,166 |
494,591.19 |
| AEONTS |
190.00 |
-3.00 |
-1.55 |
355,187 |
67,843.60 |
| DTAC |
46.50 |
-0.75 |
-1.59 |
6,272,172 |
292,945.80 |
| STGT |
24.50 |
-0.40 |
-1.61 |
8,321,667 |
202,695.81 |
| KBANK |
151.00 |
-2.50 |
-1.63 |
20,733,437 |
3,129,028.88 |
| TRUE |
4.80 |
-0.08 |
-1.64 |
108,057,503 |
521,484.17 |
| RCL |
44.50 |
-0.75 |
-1.66 |
2,943,970 |
131,573.32 |
| GUNKUL |
5.85 |
-0.10 |
-1.68 |
48,465,580 |
286,179.95 |
| RBF |
16.90 |
-0.30 |
-1.74 |
10,062,637 |
170,516.04 |
| BCH |
22.20 |
-0.40 |
-1.77 |
14,175,752 |
316,644.79 |
| AMATA |
21.90 |
-0.40 |
-1.79 |
3,340,268 |
73,418.21 |
| SAWAD |
54.00 |
-1.00 |
-1.82 |
6,991,280 |
376,161.74 |
| DOHOME |
21.00 |
-0.40 |
-1.87 |
9,962,111 |
209,468.01 |
| ACE |
3.10 |
-0.06 |
-1.90 |
14,326,572 |
44,477.42 |
| EA |
89.75 |
-1.75 |
-1.91 |
10,922,985 |
982,140.96 |
| MINT |
34.50 |
-0.75 |
-2.13 |
11,493,202 |
400,214.69 |
| KTC |
57.25 |
-1.25 |
-2.14 |
4,255,700 |
244,933.31 |
| BANPU |
11.60 |
-0.30 |
-2.52 |
139,738,460 |
1,627,962.65 |
| STA |
25.00 |
-0.75 |
-2.91 |
6,363,078 |
158,689.02 |
| IVL |
45.50 |
-1.50 |
-3.19 |
21,784,034 |
993,206.81 |
| PLANB |
7.35 |
-0.30 |
-3.92 |
27,352,362 |
203,714.04 |
| MTC |
48.50 |
-2.00 |
-3.96 |
13,764,952 |
669,199.17 |
| SCBB |
73.00 |
-10.25 |
-12.31 |
1,823,858 |
137,634.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
