| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
46.50 |
2.25 |
5.08 |
6,228,704 |
280,035.51 |
| TQM |
49.75 |
1.75 |
3.65 |
11,850,779 |
579,834.89 |
| TIDLOR |
36.75 |
1.00 |
2.80 |
17,917,787 |
654,807.86 |
| SCC |
370.00 |
10.00 |
2.78 |
7,375,654 |
2,729,779.07 |
| STA |
25.25 |
0.65 |
2.64 |
6,190,534 |
154,968.71 |
| CK |
19.50 |
0.50 |
2.63 |
10,629,568 |
206,877.40 |
| PTTGC |
50.00 |
1.25 |
2.56 |
21,098,521 |
1,057,421.09 |
| OR |
25.00 |
0.60 |
2.46 |
51,613,893 |
1,287,719.42 |
| RBF |
17.50 |
0.40 |
2.34 |
7,969,367 |
138,216.29 |
| SCB |
115.00 |
2.50 |
2.22 |
21,217,184 |
2,414,873.14 |
| PTTEP |
151.00 |
3.00 |
2.03 |
12,456,055 |
1,881,557.12 |
| SAWAD |
53.75 |
1.00 |
1.90 |
12,134,372 |
653,338.18 |
| CKP |
5.45 |
0.10 |
1.87 |
72,731,502 |
393,174.67 |
| AEONTS |
192.50 |
3.50 |
1.85 |
1,580,625 |
303,480.85 |
| IRPC |
3.48 |
0.06 |
1.75 |
147,868,541 |
515,524.24 |
| ESSO |
9.35 |
0.15 |
1.63 |
30,498,426 |
284,945.96 |
| JMART |
62.50 |
1.00 |
1.63 |
8,525,588 |
528,518.89 |
| BCP |
33.50 |
0.50 |
1.52 |
8,642,967 |
287,916.04 |
| JMT |
87.00 |
1.25 |
1.46 |
7,717,344 |
667,264.46 |
| TOP |
56.50 |
0.75 |
1.35 |
15,794,893 |
894,861.00 |
| TCAP |
40.25 |
0.50 |
1.26 |
3,368,741 |
135,386.17 |
| BLA |
44.00 |
0.50 |
1.15 |
4,925,264 |
214,519.89 |
| SPRC |
10.80 |
0.10 |
0.93 |
24,726,270 |
265,240.16 |
| QH |
2.24 |
0.02 |
0.90 |
11,462,065 |
25,535.86 |
| GUNKUL |
5.80 |
0.05 |
0.87 |
29,292,994 |
169,644.82 |
| KTC |
57.75 |
0.50 |
0.87 |
8,210,952 |
474,196.02 |
| BANPU |
12.30 |
0.10 |
0.82 |
194,958,494 |
2,386,227.78 |
| BGRIM |
32.50 |
0.25 |
0.78 |
4,554,789 |
148,021.62 |
| TTB |
1.30 |
0.01 |
0.78 |
224,438,601 |
291,863.06 |
| TVO |
32.25 |
0.25 |
0.78 |
1,731,584 |
55,817.50 |
| PTT |
37.50 |
0.25 |
0.67 |
40,611,116 |
1,523,927.92 |
| ACE |
3.12 |
0.02 |
0.65 |
11,440,098 |
35,615.44 |
| BEC |
15.50 |
0.10 |
0.65 |
3,336,435 |
51,354.75 |
| BPP |
16.30 |
0.10 |
0.62 |
1,057,239 |
17,247.74 |
| WHA |
3.36 |
0.02 |
0.60 |
31,039,960 |
104,837.95 |
| BTS |
9.00 |
0.05 |
0.56 |
22,391,205 |
201,886.25 |
| IVL |
45.25 |
0.25 |
0.56 |
11,418,985 |
518,810.54 |
| LH |
9.55 |
0.05 |
0.53 |
72,063,613 |
688,490.56 |
| GULF |
48.75 |
0.25 |
0.52 |
15,309,016 |
746,338.59 |
| GLOBAL |
21.80 |
0.10 |
0.46 |
8,296,154 |
180,848.06 |
| SPALI |
21.90 |
0.10 |
0.46 |
2,614,806 |
57,326.96 |
| STARK |
4.70 |
0.02 |
0.43 |
46,109,757 |
217,122.32 |
| STGT |
24.30 |
0.10 |
0.41 |
4,434,451 |
107,587.03 |
| EA |
88.50 |
0.25 |
0.28 |
8,618,102 |
765,093.29 |
| AMATA |
21.80 |
– |
– |
3,757,129 |
81,914.84 |
| BCPG |
12.30 |
– |
– |
3,995,370 |
49,732.87 |
| CBG |
109.50 |
– |
– |
3,015,563 |
330,408.53 |
| CPF |
24.10 |
– |
– |
11,145,858 |
268,569.77 |
| EPG |
10.20 |
– |
– |
7,217,826 |
74,417.61 |
| KKP |
72.25 |
– |
– |
5,620,236 |
403,477.90 |
| KTB |
15.20 |
– |
– |
59,375,152 |
899,516.93 |
| MTC |
46.25 |
– |
– |
7,819,791 |
363,792.74 |
| OSP |
35.00 |
– |
– |
4,149,957 |
145,372.54 |
| RS |
17.60 |
– |
– |
10,448,388 |
184,416.91 |
| SIRI |
1.17 |
– |
– |
63,883,217 |
74,252.17 |
| STEC |
13.00 |
– |
– |
6,747,811 |
88,483.09 |
| TASCO |
16.30 |
– |
– |
1,887,010 |
30,752.87 |
| TRUE |
4.82 |
– |
– |
26,275,845 |
126,865.40 |
| TU |
16.90 |
– |
– |
11,919,693 |
201,558.71 |
| EGCO |
166.50 |
-0.50 |
-0.30 |
656,286 |
109,624.47 |
| KBANK |
153.00 |
-0.50 |
-0.33 |
14,519,809 |
2,219,817.55 |
| AOT |
66.75 |
-0.25 |
-0.37 |
23,255,522 |
1,558,120.31 |
| GPSC |
66.50 |
-0.25 |
-0.37 |
5,379,532 |
359,432.35 |
| BBL |
130.50 |
-0.50 |
-0.38 |
7,233,478 |
944,630.88 |
| VGI |
4.96 |
-0.02 |
-0.40 |
15,787,062 |
78,494.80 |
| SINGER |
57.50 |
-0.25 |
-0.43 |
1,447,994 |
82,976.02 |
| DOHOME |
20.10 |
-0.10 |
-0.50 |
4,592,025 |
92,592.46 |
| HANA |
45.00 |
-0.25 |
-0.55 |
6,542,175 |
294,219.80 |
| RCL |
44.75 |
-0.25 |
-0.56 |
2,863,392 |
128,071.96 |
| BEM |
8.25 |
-0.05 |
-0.60 |
16,718,372 |
138,099.50 |
| COM7 |
41.75 |
-0.25 |
-0.60 |
6,498,696 |
272,387.47 |
| PLANB |
7.85 |
-0.05 |
-0.63 |
16,524,329 |
130,122.27 |
| CPALL |
65.00 |
-0.50 |
-0.76 |
15,482,067 |
1,011,121.62 |
| KCE |
61.50 |
-0.50 |
-0.81 |
5,380,448 |
332,516.81 |
| AWC |
4.84 |
-0.04 |
-0.82 |
32,821,335 |
160,293.51 |
| AP |
11.80 |
-0.10 |
-0.84 |
9,200,845 |
107,971.23 |
| ORI |
11.00 |
-0.10 |
-0.90 |
4,964,172 |
54,723.68 |
| SCGP |
55.25 |
-0.50 |
-0.90 |
3,283,246 |
181,975.57 |
| THANI |
4.38 |
-0.04 |
-0.90 |
6,339,271 |
27,821.03 |
| MEGA |
49.00 |
-0.50 |
-1.01 |
6,279,392 |
307,553.80 |
| TTA |
9.70 |
-0.10 |
-1.02 |
11,767,387 |
113,994.84 |
| INTUCH |
70.00 |
-0.75 |
-1.06 |
3,450,094 |
241,510.30 |
| DTAC |
46.00 |
-0.50 |
-1.08 |
3,399,648 |
156,443.27 |
| RATCH |
44.00 |
-0.50 |
-1.12 |
4,085,716 |
180,786.93 |
| SUPER |
0.87 |
-0.01 |
-1.14 |
106,326,660 |
93,251.26 |
| SYNEX |
24.20 |
-0.30 |
-1.22 |
2,316,481 |
56,451.96 |
| CRC |
39.50 |
-0.50 |
-1.25 |
11,684,916 |
461,281.68 |
| KEX |
23.50 |
-0.30 |
-1.26 |
4,835,446 |
114,578.08 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
24,129,734 |
362,512.66 |
| PTG |
14.30 |
-0.20 |
-1.38 |
16,635,190 |
240,074.61 |
| CPN |
60.50 |
-1.00 |
-1.63 |
10,830,889 |
658,778.51 |
| BCH |
21.50 |
-0.40 |
-1.83 |
28,220,014 |
608,474.82 |
| BDMS |
25.75 |
-0.50 |
-1.90 |
39,363,217 |
1,018,270.12 |
| MAJOR |
20.50 |
-0.40 |
-1.91 |
3,461,126 |
71,585.89 |
| ADVANC |
215.00 |
-5.00 |
-2.27 |
8,744,346 |
1,883,367.77 |
| BH |
160.50 |
-4.50 |
-2.73 |
6,825,900 |
1,101,681.68 |
| MINT |
35.00 |
-1.00 |
-2.78 |
16,526,711 |
584,790.95 |
| CHG |
3.90 |
-0.12 |
-2.99 |
59,727,761 |
234,846.02 |
| BAM |
19.20 |
-0.80 |
-4.00 |
38,177,834 |
739,926.59 |
| TISCO |
90.75 |
-8.75 |
-8.79 |
13,931,080 |
1,266,121.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
