| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
21.10 |
0.60 |
2.93 |
6,700,853 |
141,063.44 |
| SCB |
117.50 |
2.50 |
2.17 |
26,014,769 |
3,037,535.86 |
| AWC |
4.94 |
0.10 |
2.07 |
65,964,586 |
323,813.35 |
| HANA |
45.50 |
0.50 |
1.11 |
8,954,415 |
410,132.32 |
| KKP |
73.00 |
0.75 |
1.04 |
6,712,296 |
490,204.85 |
| SPRC |
10.90 |
0.10 |
0.93 |
16,846,173 |
183,067.04 |
| CPN |
61.00 |
0.50 |
0.83 |
13,830,830 |
846,724.63 |
| TISCO |
91.50 |
0.75 |
0.83 |
9,045,983 |
829,347.12 |
| CPALL |
65.50 |
0.50 |
0.77 |
15,614,690 |
1,017,198.90 |
| AOT |
67.25 |
0.50 |
0.75 |
17,883,844 |
1,198,142.65 |
| BCP |
33.75 |
0.25 |
0.75 |
4,930,273 |
165,256.99 |
| MINT |
35.25 |
0.25 |
0.71 |
15,172,471 |
536,574.08 |
| IRPC |
3.50 |
0.02 |
0.57 |
108,415,952 |
380,415.89 |
| RATCH |
44.25 |
0.25 |
0.57 |
3,809,945 |
168,489.57 |
| ESSO |
9.40 |
0.05 |
0.53 |
18,259,831 |
172,801.01 |
| CK |
19.60 |
0.10 |
0.51 |
2,844,410 |
55,751.17 |
| PTTGC |
50.25 |
0.25 |
0.50 |
14,893,804 |
752,654.67 |
| SPALI |
22.00 |
0.10 |
0.46 |
8,163,763 |
180,830.31 |
| TOP |
56.75 |
0.25 |
0.44 |
18,459,183 |
1,052,653.48 |
| CPF |
24.20 |
0.10 |
0.41 |
14,211,318 |
343,262.03 |
| BGRIM |
32.50 |
– |
– |
6,693,940 |
216,004.87 |
| BPP |
16.30 |
– |
– |
354,029 |
5,787.10 |
| DOHOME |
20.10 |
– |
– |
7,104,584 |
145,181.35 |
| EGCO |
166.50 |
– |
– |
429,555 |
71,557.16 |
| IVL |
45.25 |
– |
– |
6,374,004 |
288,830.71 |
| KCE |
61.50 |
– |
– |
7,120,242 |
441,590.66 |
| ORI |
11.00 |
– |
– |
8,890,385 |
98,231.51 |
| OSP |
35.00 |
– |
– |
7,837,196 |
272,483.25 |
| SCC |
370.00 |
– |
– |
2,088,151 |
770,869.16 |
| STEC |
13.00 |
– |
– |
4,754,956 |
61,702.90 |
| TU |
16.90 |
– |
– |
17,251,900 |
291,371.49 |
| BH |
160.00 |
-0.50 |
-0.31 |
4,599,238 |
737,896.39 |
| BBL |
130.00 |
-0.50 |
-0.38 |
2,805,042 |
365,309.73 |
| GPSC |
66.25 |
-0.25 |
-0.38 |
4,321,906 |
285,840.64 |
| OR |
24.90 |
-0.10 |
-0.40 |
22,079,901 |
550,611.34 |
| KTC |
57.50 |
-0.25 |
-0.43 |
4,563,575 |
262,665.87 |
| SCGP |
55.00 |
-0.25 |
-0.45 |
2,738,095 |
150,465.36 |
| GLOBAL |
21.70 |
-0.10 |
-0.46 |
18,061,708 |
397,797.74 |
| BAM |
19.10 |
-0.10 |
-0.52 |
15,363,021 |
294,508.61 |
| TTA |
9.65 |
-0.05 |
-0.52 |
40,001,900 |
394,197.68 |
| BTS |
8.95 |
-0.05 |
-0.56 |
16,225,917 |
145,840.30 |
| BEM |
8.20 |
-0.05 |
-0.61 |
34,492,689 |
282,441.22 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
792,709 |
12,862.23 |
| CRC |
39.25 |
-0.25 |
-0.63 |
8,141,843 |
319,385.06 |
| PTT |
37.25 |
-0.25 |
-0.67 |
32,137,843 |
1,198,761.43 |
| PTG |
14.20 |
-0.10 |
-0.70 |
11,983,198 |
170,861.92 |
| TTB |
1.29 |
-0.01 |
-0.77 |
316,549,422 |
409,340.83 |
| TVO |
32.00 |
-0.25 |
-0.78 |
2,124,986 |
68,415.60 |
| BANPU |
12.20 |
-0.10 |
-0.81 |
186,934,828 |
2,290,190.76 |
| QH |
2.22 |
-0.02 |
-0.89 |
26,448,943 |
58,708.26 |
| CBG |
108.50 |
-1.00 |
-0.91 |
3,523,930 |
384,568.25 |
| EPG |
10.10 |
-0.10 |
-0.98 |
7,957,566 |
81,208.03 |
| GULF |
48.25 |
-0.50 |
-1.03 |
16,401,592 |
791,165.47 |
| AEONTS |
190.50 |
-2.00 |
-1.04 |
626,154 |
120,062.34 |
| LH |
9.45 |
-0.10 |
-1.05 |
37,985,930 |
358,931.05 |
| INTUCH |
69.25 |
-0.75 |
-1.07 |
5,019,868 |
346,319.81 |
| MTC |
45.75 |
-0.50 |
-1.08 |
21,171,390 |
972,424.69 |
| SUPER |
0.86 |
-0.01 |
-1.15 |
52,682,392 |
45,648.47 |
| STGT |
24.00 |
-0.30 |
-1.23 |
10,632,075 |
254,249.48 |
| SYNEX |
23.90 |
-0.30 |
-1.24 |
3,166,712 |
76,503.63 |
| TCAP |
39.75 |
-0.50 |
-1.24 |
3,134,244 |
125,055.38 |
| PLANB |
7.75 |
-0.10 |
-1.27 |
9,559,544 |
74,337.30 |
| ACE |
3.08 |
-0.04 |
-1.28 |
24,070,503 |
75,337.01 |
| STARK |
4.64 |
-0.06 |
-1.28 |
16,150,802 |
75,077.77 |
| KBANK |
151.00 |
-2.00 |
-1.31 |
8,226,526 |
1,239,687.82 |
| THANI |
4.32 |
-0.06 |
-1.37 |
13,012,262 |
56,632.75 |
| STA |
24.90 |
-0.35 |
-1.39 |
3,632,163 |
90,780.23 |
| ADVANC |
212.00 |
-3.00 |
-1.40 |
5,939,710 |
1,268,574.26 |
| EA |
87.25 |
-1.25 |
-1.41 |
8,943,197 |
783,170.18 |
| MEGA |
48.25 |
-0.75 |
-1.53 |
5,650,134 |
274,359.77 |
| VGI |
4.88 |
-0.08 |
-1.61 |
14,622,294 |
71,805.53 |
| BCPG |
12.10 |
-0.20 |
-1.63 |
3,100,569 |
37,768.62 |
| PTTEP |
148.50 |
-2.50 |
-1.66 |
8,062,776 |
1,207,558.20 |
| AP |
11.60 |
-0.20 |
-1.69 |
12,413,674 |
144,171.01 |
| RBF |
17.20 |
-0.30 |
-1.71 |
5,594,393 |
96,907.93 |
| SIRI |
1.15 |
-0.02 |
-1.71 |
36,755,386 |
42,438.87 |
| JMT |
85.50 |
-1.50 |
-1.72 |
9,294,751 |
795,379.66 |
| CKP |
5.35 |
-0.10 |
-1.83 |
22,986,427 |
124,131.79 |
| BCH |
21.10 |
-0.40 |
-1.86 |
22,364,929 |
475,844.78 |
| BDMS |
25.25 |
-0.50 |
-1.94 |
90,510,222 |
2,271,333.44 |
| BEC |
15.20 |
-0.30 |
-1.94 |
6,514,995 |
99,035.73 |
| KTB |
14.90 |
-0.30 |
-1.97 |
29,776,005 |
445,007.23 |
| HMPRO |
14.70 |
-0.30 |
-2.00 |
48,362,315 |
714,396.34 |
| TIDLOR |
36.00 |
-0.75 |
-2.04 |
4,507,964 |
163,190.09 |
| DTAC |
45.00 |
-1.00 |
-2.17 |
7,219,883 |
325,874.65 |
| RCL |
43.75 |
-1.00 |
-2.23 |
2,155,460 |
95,680.57 |
| SAWAD |
52.50 |
-1.25 |
-2.33 |
10,975,619 |
577,076.26 |
| COM7 |
40.75 |
-1.00 |
-2.40 |
11,868,666 |
485,865.49 |
| TRUE |
4.70 |
-0.12 |
-2.49 |
223,060,727 |
1,054,437.87 |
| JMART |
60.75 |
-1.75 |
-2.80 |
16,292,000 |
993,884.66 |
| WHA |
3.26 |
-0.10 |
-2.98 |
94,204,180 |
312,544.38 |
| BLA |
42.50 |
-1.50 |
-3.41 |
2,271,581 |
97,731.22 |
| GUNKUL |
5.60 |
-0.20 |
-3.45 |
100,217,811 |
566,048.69 |
| KEX |
22.60 |
-0.90 |
-3.83 |
5,706,886 |
131,698.09 |
| SINGER |
55.25 |
-2.25 |
-3.91 |
3,231,115 |
180,251.79 |
| RS |
16.90 |
-0.70 |
-3.98 |
5,568,272 |
95,365.31 |
| TQM |
47.75 |
-2.00 |
-4.02 |
6,556,214 |
319,079.93 |
| CHG |
3.74 |
-0.16 |
-4.10 |
109,729,369 |
414,030.83 |
| CENTEL |
44.25 |
-2.25 |
-4.84 |
8,325,842 |
374,556.37 |
| AMATA |
20.10 |
-1.70 |
-7.80 |
30,054,740 |
617,652.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
