| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
45.50 |
3.25 |
7.69 |
19,795,273 |
888,671.85 |
| BAM |
18.90 |
1.10 |
6.18 |
52,491,080 |
966,492.39 |
| SINGER |
49.50 |
2.50 |
5.32 |
9,190,163 |
446,168.27 |
| BCH |
20.00 |
1.00 |
5.26 |
21,122,243 |
416,548.82 |
| IVL |
46.50 |
2.25 |
5.08 |
42,022,078 |
1,940,448.46 |
| PLANB |
7.40 |
0.35 |
4.96 |
36,004,521 |
266,892.42 |
| CPF |
24.70 |
1.10 |
4.66 |
82,661,084 |
2,022,742.73 |
| MTC |
42.25 |
1.75 |
4.32 |
14,483,763 |
602,635.93 |
| CBG |
104.50 |
4.00 |
3.98 |
7,536,656 |
784,648.08 |
| BDMS |
27.00 |
1.00 |
3.85 |
132,876,612 |
3,576,301.70 |
| KEX |
19.60 |
0.70 |
3.70 |
4,838,307 |
94,392.38 |
| TTA |
9.85 |
0.35 |
3.68 |
24,490,871 |
237,899.28 |
| BH |
172.00 |
6.00 |
3.61 |
7,039,416 |
1,199,718.19 |
| CHG |
3.74 |
0.12 |
3.31 |
95,115,587 |
354,735.90 |
| ESSO |
9.15 |
0.25 |
2.81 |
19,526,581 |
179,395.55 |
| SPRC |
11.10 |
0.30 |
2.78 |
42,946,421 |
473,337.20 |
| COM7 |
37.25 |
1.00 |
2.76 |
36,133,029 |
1,334,026.62 |
| TVO |
32.00 |
0.75 |
2.40 |
2,620,858 |
83,100.95 |
| OSP |
33.75 |
0.75 |
2.27 |
33,294,165 |
1,129,786.94 |
| AMATA |
18.60 |
0.40 |
2.20 |
7,474,993 |
138,106.31 |
| OR |
26.50 |
0.50 |
1.92 |
22,954,271 |
604,518.12 |
| AP |
10.80 |
0.20 |
1.89 |
8,755,895 |
94,965.64 |
| TRUE |
4.34 |
0.08 |
1.88 |
54,764,313 |
237,557.80 |
| TU |
16.70 |
0.30 |
1.83 |
27,881,130 |
463,971.06 |
| TOP |
56.00 |
1.00 |
1.82 |
13,266,074 |
744,776.89 |
| AEONTS |
183.50 |
3.00 |
1.66 |
288,787 |
52,297.16 |
| BGRIM |
32.25 |
0.50 |
1.57 |
22,250,525 |
723,105.84 |
| AOT |
67.00 |
1.00 |
1.52 |
24,540,107 |
1,628,072.05 |
| MAJOR |
20.40 |
0.30 |
1.49 |
4,946,382 |
99,439.18 |
| BCP |
34.25 |
0.50 |
1.48 |
7,228,137 |
246,968.79 |
| PTTEP |
151.50 |
2.00 |
1.34 |
7,786,371 |
1,178,721.16 |
| AWC |
4.76 |
0.06 |
1.28 |
48,793,942 |
232,752.88 |
| GUNKUL |
4.92 |
0.06 |
1.23 |
54,130,466 |
266,468.90 |
| DTAC |
42.75 |
0.50 |
1.18 |
4,236,170 |
181,552.28 |
| THANI |
4.10 |
0.04 |
0.99 |
16,899,448 |
69,182.96 |
| GLOBAL |
21.20 |
0.20 |
0.95 |
4,352,795 |
91,903.13 |
| EA |
81.50 |
0.75 |
0.93 |
13,915,414 |
1,140,699.12 |
| QH |
2.18 |
0.02 |
0.93 |
12,668,124 |
27,590.59 |
| STA |
22.80 |
0.20 |
0.88 |
8,989,820 |
204,618.10 |
| BANPU |
11.60 |
0.10 |
0.87 |
70,346,185 |
813,361.25 |
| KCE |
61.75 |
0.50 |
0.82 |
6,129,033 |
376,500.89 |
| STEC |
12.50 |
0.10 |
0.81 |
4,045,015 |
50,490.82 |
| PTG |
14.00 |
0.10 |
0.72 |
4,646,134 |
64,961.32 |
| HMPRO |
14.60 |
0.10 |
0.69 |
22,347,429 |
323,318.45 |
| RBF |
14.70 |
0.10 |
0.68 |
3,118,747 |
45,963.65 |
| IRPC |
3.10 |
0.02 |
0.65 |
118,436,819 |
370,227.56 |
| TQM |
41.75 |
0.25 |
0.60 |
4,818,027 |
201,686.33 |
| DOHOME |
18.80 |
0.10 |
0.53 |
3,759,551 |
70,915.49 |
| EPG |
9.70 |
0.05 |
0.52 |
4,515,103 |
43,757.08 |
| MEGA |
48.50 |
0.25 |
0.52 |
1,678,328 |
80,685.20 |
| JMART |
51.50 |
0.25 |
0.49 |
11,473,946 |
594,679.24 |
| INTUCH |
71.25 |
0.25 |
0.35 |
3,134,381 |
221,735.65 |
| ACE |
2.76 |
– |
– |
5,398,844 |
14,923.89 |
| BCPG |
11.60 |
– |
– |
5,068,893 |
58,883.75 |
| BEM |
8.15 |
– |
– |
37,551,622 |
305,752.02 |
| BLA |
40.75 |
– |
– |
2,022,470 |
82,410.68 |
| BPP |
16.00 |
– |
– |
2,110,009 |
33,806.18 |
| CENTEL |
40.75 |
– |
– |
3,362,475 |
135,964.50 |
| CK |
18.50 |
– |
– |
1,746,794 |
32,435.35 |
| CKP |
5.50 |
– |
– |
23,646,302 |
129,157.20 |
| EGCO |
171.50 |
– |
– |
1,882,670 |
323,418.07 |
| GULF |
45.75 |
– |
– |
18,736,515 |
861,668.76 |
| HANA |
44.00 |
– |
– |
4,417,158 |
194,516.30 |
| RS |
15.40 |
– |
– |
3,808,326 |
58,276.46 |
| WHA |
3.04 |
– |
– |
37,597,040 |
114,157.44 |
| KBANK |
142.00 |
-0.50 |
-0.35 |
11,514,910 |
1,641,080.52 |
| CPALL |
63.25 |
-0.25 |
-0.39 |
17,693,906 |
1,121,410.63 |
| VGI |
4.74 |
-0.02 |
-0.42 |
16,462,446 |
77,958.55 |
| KTC |
57.75 |
-0.25 |
-0.43 |
4,593,496 |
264,372.87 |
| ADVANC |
215.00 |
-1.00 |
-0.46 |
5,006,148 |
1,073,120.37 |
| SPALI |
20.50 |
-0.10 |
-0.49 |
3,381,417 |
69,305.30 |
| STGT |
18.60 |
-0.10 |
-0.53 |
14,860,607 |
278,049.67 |
| SCC |
358.00 |
-2.00 |
-0.56 |
1,900,172 |
682,221.95 |
| TISCO |
89.25 |
-0.50 |
-0.56 |
4,071,098 |
363,917.78 |
| BTS |
8.70 |
-0.05 |
-0.57 |
24,734,220 |
216,258.61 |
| LH |
8.65 |
-0.05 |
-0.57 |
51,138,321 |
444,916.67 |
| BEC |
14.70 |
-0.10 |
-0.68 |
3,719,415 |
54,929.04 |
| PTT |
36.25 |
-0.25 |
-0.68 |
39,852,282 |
1,456,823.99 |
| JMT |
68.00 |
-0.50 |
-0.73 |
35,432,791 |
2,445,001.90 |
| TIDLOR |
34.00 |
-0.25 |
-0.73 |
8,997,384 |
307,498.63 |
| BBL |
125.00 |
-1.00 |
-0.79 |
6,268,010 |
788,377.30 |
| GPSC |
60.00 |
-0.50 |
-0.83 |
8,860,459 |
534,268.65 |
| SIRI |
1.05 |
-0.01 |
-0.94 |
50,346,314 |
53,326.22 |
| PTTGC |
44.25 |
-0.50 |
-1.12 |
32,176,694 |
1,434,808.43 |
| TASCO |
15.80 |
-0.20 |
-1.25 |
2,925,806 |
46,723.86 |
| TCAP |
38.00 |
-0.50 |
-1.30 |
5,382,591 |
205,062.14 |
| SCB |
107.50 |
-1.50 |
-1.38 |
11,374,399 |
1,229,944.43 |
| KKP |
69.25 |
-1.00 |
-1.42 |
4,261,666 |
296,439.97 |
| MINT |
32.00 |
-0.50 |
-1.54 |
31,108,267 |
1,000,370.41 |
| SAWAD |
47.00 |
-0.75 |
-1.57 |
10,866,394 |
513,655.52 |
| SCGP |
52.00 |
-1.00 |
-1.89 |
6,418,180 |
336,308.32 |
| KTB |
14.50 |
-0.30 |
-2.03 |
61,990,854 |
902,921.61 |
| ORI |
9.30 |
-0.20 |
-2.11 |
19,350,305 |
182,180.77 |
| SUPER |
0.81 |
-0.02 |
-2.41 |
95,991,684 |
77,892.52 |
| TTB |
1.23 |
-0.04 |
-3.15 |
703,328,274 |
879,742.73 |
| CRC |
35.50 |
-1.25 |
-3.40 |
53,495,121 |
1,898,921.67 |
| RATCH |
38.25 |
-1.50 |
-3.77 |
11,311,869 |
434,728.17 |
| CPN |
59.25 |
-2.50 |
-4.05 |
29,239,901 |
1,727,788.35 |
| SYNEX |
20.60 |
-1.10 |
-5.07 |
6,693,876 |
140,823.86 |
| STARK |
4.08 |
-0.48 |
-10.53 |
168,856,031 |
713,234.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
