| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
20.00 |
0.70 |
3.63 |
16,754,664 |
329,869.32 |
| TQM |
45.50 |
1.50 |
3.41 |
6,657,827 |
302,491.25 |
| SCB |
115.00 |
3.50 |
3.14 |
16,739,737 |
1,909,008.32 |
| BEM |
9.05 |
0.25 |
2.84 |
151,285,797 |
1,364,076.81 |
| QH |
2.26 |
0.06 |
2.73 |
39,609,352 |
88,950.17 |
| STARK |
4.82 |
0.12 |
2.55 |
108,929,657 |
525,176.11 |
| PTTGC |
47.50 |
1.00 |
2.15 |
9,138,673 |
431,538.06 |
| ACE |
2.92 |
0.06 |
2.10 |
5,354,345 |
15,527.40 |
| EA |
87.50 |
1.75 |
2.04 |
11,978,591 |
1,045,962.49 |
| PTT |
37.50 |
0.75 |
2.04 |
62,488,051 |
2,336,656.01 |
| GUNKUL |
5.35 |
0.10 |
1.90 |
47,037,606 |
251,170.46 |
| MEGA |
54.00 |
1.00 |
1.89 |
2,476,847 |
133,241.40 |
| IRPC |
3.34 |
0.06 |
1.83 |
41,045,731 |
136,207.00 |
| GULF |
47.25 |
0.75 |
1.61 |
9,818,552 |
462,444.87 |
| BBL |
128.50 |
2.00 |
1.58 |
12,531,699 |
1,604,837.81 |
| MINT |
34.25 |
0.50 |
1.48 |
16,466,507 |
562,182.64 |
| AEONTS |
190.00 |
2.50 |
1.33 |
448,127 |
84,401.07 |
| TCAP |
38.75 |
0.50 |
1.31 |
4,264,293 |
165,945.51 |
| CPN |
63.00 |
0.75 |
1.20 |
9,330,718 |
583,278.34 |
| LH |
8.90 |
0.10 |
1.14 |
34,699,788 |
306,200.30 |
| SCC |
365.00 |
4.00 |
1.11 |
1,178,242 |
428,028.08 |
| INTUCH |
73.25 |
0.75 |
1.03 |
4,318,558 |
314,740.07 |
| IVL |
49.25 |
0.50 |
1.03 |
10,328,972 |
508,197.51 |
| CPF |
25.25 |
0.25 |
1.00 |
14,939,268 |
376,275.96 |
| SAWAD |
50.75 |
0.50 |
1.00 |
2,529,704 |
128,027.47 |
| OR |
26.75 |
0.25 |
0.94 |
22,307,848 |
593,549.26 |
| ADVANC |
220.00 |
2.00 |
0.92 |
5,007,141 |
1,096,255.36 |
| JMART |
54.75 |
0.50 |
0.92 |
7,077,539 |
389,340.82 |
| CKP |
5.60 |
0.05 |
0.90 |
28,969,393 |
164,270.29 |
| SPRC |
11.80 |
0.10 |
0.85 |
18,925,260 |
223,044.39 |
| KTC |
59.75 |
0.50 |
0.84 |
4,760,401 |
284,157.94 |
| AWC |
4.88 |
0.04 |
0.83 |
17,614,045 |
85,833.68 |
| TTB |
1.25 |
0.01 |
0.81 |
214,741,134 |
267,564.46 |
| GPSC |
63.00 |
0.50 |
0.80 |
4,202,209 |
264,576.57 |
| CPALL |
65.25 |
0.50 |
0.77 |
21,822,896 |
1,415,982.89 |
| BGRIM |
33.25 |
0.25 |
0.76 |
6,255,384 |
206,626.04 |
| AOT |
69.50 |
0.50 |
0.72 |
29,738,708 |
2,058,383.50 |
| OSP |
35.00 |
0.25 |
0.72 |
6,257,307 |
219,196.30 |
| KBANK |
145.50 |
1.00 |
0.69 |
15,850,946 |
2,303,859.81 |
| CRC |
37.25 |
0.25 |
0.68 |
7,974,117 |
297,070.28 |
| HMPRO |
14.80 |
0.10 |
0.68 |
17,401,919 |
256,148.50 |
| BEC |
15.10 |
0.10 |
0.67 |
6,362,521 |
96,162.33 |
| WHA |
3.16 |
0.02 |
0.64 |
25,456,495 |
80,044.38 |
| CENTEL |
40.50 |
0.25 |
0.62 |
3,631,376 |
147,223.78 |
| TASCO |
16.70 |
0.10 |
0.60 |
3,134,782 |
51,995.55 |
| CHG |
3.60 |
0.02 |
0.56 |
23,731,717 |
84,926.44 |
| TISCO |
90.00 |
0.50 |
0.56 |
2,477,501 |
222,731.56 |
| AMATA |
19.80 |
0.10 |
0.51 |
6,622,322 |
131,580.02 |
| ORI |
9.85 |
0.05 |
0.51 |
9,194,065 |
90,232.78 |
| KEX |
20.10 |
0.10 |
0.50 |
1,530,571 |
30,949.15 |
| SPALI |
20.60 |
0.10 |
0.49 |
7,409,826 |
152,248.45 |
| THANI |
4.18 |
0.02 |
0.48 |
9,655,456 |
40,380.32 |
| SCGP |
55.25 |
0.25 |
0.45 |
2,160,195 |
118,773.69 |
| TRUE |
4.48 |
0.02 |
0.45 |
27,471,326 |
122,488.25 |
| JMT |
74.25 |
0.25 |
0.34 |
11,028,580 |
821,082.36 |
| PTTEP |
157.00 |
0.50 |
0.32 |
6,296,429 |
991,040.68 |
| BH |
175.00 |
0.50 |
0.29 |
2,924,707 |
509,678.16 |
| EGCO |
177.00 |
0.50 |
0.28 |
1,714,976 |
301,658.04 |
| BAM |
18.80 |
– |
– |
4,865,604 |
91,447.14 |
| BANPU |
12.20 |
– |
– |
79,172,649 |
959,046.88 |
| BCH |
18.80 |
– |
– |
13,248,727 |
249,895.12 |
| BDMS |
27.00 |
– |
– |
80,183,601 |
2,151,040.67 |
| BLA |
38.25 |
– |
– |
2,413,798 |
92,038.75 |
| BPP |
16.10 |
– |
– |
490,008 |
7,844.93 |
| CBG |
108.50 |
– |
– |
5,192,908 |
565,620.82 |
| CK |
20.30 |
– |
– |
7,756,731 |
156,841.14 |
| COM7 |
37.75 |
– |
– |
8,133,847 |
306,054.83 |
| DTAC |
44.00 |
– |
– |
2,454,192 |
107,855.62 |
| EPG |
10.10 |
– |
– |
3,232,906 |
32,341.53 |
| ESSO |
9.65 |
– |
– |
8,876,772 |
85,986.48 |
| GLOBAL |
21.50 |
– |
– |
3,357,356 |
72,054.19 |
| KKP |
70.25 |
– |
– |
1,909,275 |
133,622.83 |
| KTB |
14.90 |
– |
– |
27,932,979 |
416,176.00 |
| MAJOR |
20.50 |
– |
– |
1,225,377 |
25,090.97 |
| MTC |
44.75 |
– |
– |
5,110,240 |
228,499.96 |
| PLANB |
7.75 |
– |
– |
10,230,651 |
79,430.34 |
| PTG |
15.00 |
– |
– |
9,939,567 |
148,735.84 |
| RATCH |
40.25 |
– |
– |
3,225,378 |
129,278.92 |
| RS |
15.60 |
– |
– |
3,302,409 |
51,773.58 |
| SINGER |
50.00 |
– |
– |
2,456,697 |
123,872.65 |
| STEC |
13.00 |
– |
– |
9,028,669 |
117,548.37 |
| TIDLOR |
33.50 |
– |
– |
10,248,613 |
342,221.43 |
| TOP |
57.75 |
– |
– |
6,030,076 |
348,850.54 |
| TU |
16.60 |
– |
– |
6,809,188 |
113,118.54 |
| KCE |
63.00 |
-0.25 |
-0.40 |
7,793,855 |
490,652.38 |
| SYNEX |
21.60 |
-0.10 |
-0.46 |
1,532,783 |
33,434.96 |
| DOHOME |
19.00 |
-0.10 |
-0.52 |
7,340,780 |
139,718.22 |
| RBF |
14.70 |
-0.10 |
-0.68 |
2,137,801 |
31,495.92 |
| TVO |
32.25 |
-0.25 |
-0.77 |
1,075,281 |
34,694.38 |
| BCPG |
12.10 |
-0.10 |
-0.82 |
3,861,896 |
46,863.53 |
| VGI |
4.86 |
-0.04 |
-0.82 |
13,542,718 |
65,727.60 |
| STA |
23.60 |
-0.20 |
-0.84 |
9,760,906 |
229,573.41 |
| SIRI |
1.08 |
-0.01 |
-0.92 |
56,626,339 |
61,922.35 |
| AP |
10.70 |
-0.10 |
-0.93 |
12,249,042 |
130,276.00 |
| RCL |
46.25 |
-0.50 |
-1.07 |
4,239,278 |
196,811.86 |
| SUPER |
0.82 |
-0.01 |
-1.20 |
15,381,699 |
12,648.77 |
| BCP |
33.75 |
-0.50 |
-1.46 |
8,922,606 |
301,556.22 |
| TTA |
10.50 |
-0.20 |
-1.87 |
20,186,754 |
213,752.63 |
| BTS |
8.75 |
-0.25 |
-2.78 |
192,938,806 |
1,685,472.85 |
| HANA |
45.25 |
-1.75 |
-3.72 |
12,748,441 |
582,530.43 |
