| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTA |
10.10 |
0.40 |
4.12 |
32,771,268 |
326,576.10 |
| ESSO |
10.30 |
0.40 |
4.04 |
30,933,675 |
314,100.22 |
| RCL |
46.25 |
1.75 |
3.93 |
7,216,654 |
331,009.88 |
| VGI |
5.35 |
0.20 |
3.88 |
57,050,006 |
299,202.29 |
| RATCH |
41.75 |
1.50 |
3.73 |
15,135,537 |
623,698.60 |
| SPRC |
12.30 |
0.40 |
3.36 |
34,237,780 |
414,431.39 |
| BCP |
33.00 |
1.00 |
3.12 |
11,648,406 |
382,303.35 |
| CHG |
3.72 |
0.10 |
2.76 |
81,652,540 |
305,434.07 |
| TOP |
58.00 |
1.50 |
2.65 |
23,832,388 |
1,372,861.32 |
| KEX |
23.40 |
0.60 |
2.63 |
17,356,991 |
407,097.47 |
| BANPU |
12.40 |
0.30 |
2.48 |
146,684,982 |
1,807,851.13 |
| PTTEP |
169.50 |
4.00 |
2.42 |
16,939,783 |
2,848,030.78 |
| HMPRO |
14.90 |
0.30 |
2.05 |
77,785,968 |
1,152,601.95 |
| BCH |
20.30 |
0.40 |
2.01 |
19,310,970 |
390,287.20 |
| CPN |
64.25 |
1.25 |
1.98 |
17,092,891 |
1,086,561.18 |
| BLA |
39.00 |
0.75 |
1.96 |
8,332,688 |
322,662.08 |
| ORI |
10.90 |
0.20 |
1.87 |
5,394,410 |
58,297.62 |
| SYNEX |
22.10 |
0.40 |
1.84 |
5,380,615 |
118,044.27 |
| OR |
27.75 |
0.50 |
1.83 |
69,823,935 |
1,921,347.60 |
| IRPC |
3.46 |
0.06 |
1.76 |
69,116,065 |
237,723.95 |
| GUNKUL |
5.80 |
0.10 |
1.75 |
52,902,723 |
304,693.95 |
| DOHOME |
19.00 |
0.30 |
1.60 |
7,550,547 |
142,179.37 |
| TVO |
32.50 |
0.50 |
1.56 |
2,050,459 |
66,271.61 |
| BH |
174.50 |
2.50 |
1.45 |
7,154,295 |
1,242,369.03 |
| CBG |
110.50 |
1.50 |
1.38 |
4,225,727 |
466,082.01 |
| CRC |
38.00 |
0.50 |
1.33 |
24,079,840 |
915,248.83 |
| STARK |
4.96 |
0.06 |
1.22 |
103,025,878 |
512,370.13 |
| TASCO |
16.80 |
0.20 |
1.20 |
1,529,136 |
25,617.57 |
| SUPER |
0.85 |
0.01 |
1.19 |
27,635,454 |
23,416.58 |
| BTS |
8.90 |
0.10 |
1.14 |
134,392,895 |
1,189,043.21 |
| AWC |
5.10 |
0.05 |
0.99 |
76,175,882 |
385,838.56 |
| BDMS |
25.75 |
0.25 |
0.98 |
132,607,235 |
3,420,643.66 |
| GLOBAL |
21.20 |
0.20 |
0.95 |
10,923,976 |
230,301.09 |
| SAWAD |
55.50 |
0.50 |
0.91 |
11,786,135 |
649,124.79 |
| SCC |
372.00 |
3.00 |
0.81 |
4,306,868 |
1,598,253.19 |
| CPALL |
66.25 |
0.50 |
0.76 |
28,400,653 |
1,872,722.13 |
| MINT |
35.00 |
0.25 |
0.72 |
33,782,020 |
1,174,746.92 |
| PTT |
38.25 |
0.25 |
0.66 |
82,922,270 |
3,156,832.46 |
| PLANB |
7.80 |
0.05 |
0.65 |
10,471,537 |
81,098.14 |
| TCAP |
40.00 |
0.25 |
0.63 |
3,537,078 |
141,056.47 |
| EGCO |
180.00 |
1.00 |
0.56 |
1,643,600 |
294,675.27 |
| LH |
8.95 |
0.05 |
0.56 |
93,794,637 |
837,388.80 |
| BEM |
9.15 |
0.05 |
0.55 |
80,023,113 |
729,260.72 |
| TISCO |
91.75 |
0.50 |
0.55 |
3,577,102 |
326,696.50 |
| GULF |
48.50 |
0.25 |
0.52 |
25,208,194 |
1,220,696.73 |
| PTTGC |
48.25 |
0.25 |
0.52 |
29,164,354 |
1,403,191.09 |
| SCB |
113.00 |
0.50 |
0.44 |
17,745,160 |
1,985,679.34 |
| KTC |
61.25 |
0.25 |
0.41 |
17,711,166 |
1,082,335.79 |
| BBL |
131.00 |
0.50 |
0.38 |
4,400,746 |
573,414.20 |
| AOT |
69.75 |
0.25 |
0.36 |
48,722,366 |
3,391,492.61 |
| KKP |
72.00 |
0.25 |
0.35 |
3,027,533 |
217,090.26 |
| EA |
89.75 |
0.25 |
0.28 |
23,577,676 |
2,115,982.38 |
| ADVANC |
217.00 |
– |
– |
15,005,317 |
3,259,145.75 |
| AMATA |
20.10 |
– |
– |
6,663,658 |
132,803.55 |
| AP |
11.20 |
– |
– |
13,134,288 |
147,757.78 |
| BGRIM |
34.50 |
– |
– |
23,714,708 |
815,374.15 |
| CPF |
26.00 |
– |
– |
56,441,163 |
1,474,453.60 |
| DTAC |
43.00 |
– |
– |
6,023,414 |
258,431.94 |
| EPG |
10.10 |
– |
– |
8,693,627 |
86,942.96 |
| HANA |
47.00 |
– |
– |
9,586,850 |
449,088.12 |
| INTUCH |
71.50 |
– |
– |
18,085,898 |
1,292,903.92 |
| IVL |
49.25 |
– |
– |
18,056,058 |
888,170.81 |
| JMART |
60.75 |
– |
– |
4,844,328 |
294,972.57 |
| KTB |
15.10 |
– |
– |
66,072,235 |
992,461.62 |
| MAJOR |
21.40 |
– |
– |
5,435,391 |
116,084.54 |
| PTG |
14.60 |
– |
– |
8,348,211 |
121,952.29 |
| RS |
15.90 |
– |
– |
3,527,458 |
55,998.29 |
| SCGP |
56.75 |
– |
– |
12,263,076 |
697,075.98 |
| SINGER |
52.75 |
– |
– |
1,969,447 |
103,117.52 |
| SIRI |
1.14 |
– |
– |
85,304,507 |
96,129.33 |
| STEC |
13.10 |
– |
– |
11,976,402 |
157,823.79 |
| TQM |
47.75 |
– |
– |
3,415,375 |
162,912.52 |
| TRUE |
4.40 |
– |
– |
75,197,735 |
330,938.71 |
| TTB |
1.27 |
– |
– |
168,244,247 |
213,638.32 |
| AEONTS |
191.00 |
-0.50 |
-0.26 |
396,705 |
75,993.05 |
| KCE |
66.00 |
-0.25 |
-0.38 |
8,360,594 |
552,395.07 |
| THANI |
4.56 |
-0.02 |
-0.44 |
45,245,370 |
206,460.04 |
| BAM |
18.70 |
-0.10 |
-0.53 |
12,812,313 |
239,272.04 |
| TU |
17.20 |
-0.10 |
-0.58 |
36,584,872 |
631,129.97 |
| CENTEL |
42.00 |
-0.25 |
-0.59 |
3,459,479 |
145,071.19 |
| WHA |
3.20 |
-0.02 |
-0.62 |
40,027,086 |
128,046.49 |
| BEC |
15.50 |
-0.10 |
-0.64 |
4,086,723 |
63,191.40 |
| COM7 |
37.75 |
-0.25 |
-0.66 |
11,523,463 |
435,481.26 |
| ACE |
2.92 |
-0.02 |
-0.68 |
20,781,686 |
60,425.59 |
| KBANK |
147.00 |
-1.00 |
-0.68 |
8,571,802 |
1,258,782.70 |
| OSP |
34.75 |
-0.25 |
-0.71 |
38,349,475 |
1,333,080.94 |
| GPSC |
66.75 |
-0.50 |
-0.74 |
10,577,593 |
709,543.32 |
| TIDLOR |
33.50 |
-0.25 |
-0.74 |
23,975,763 |
802,522.94 |
| BCPG |
11.80 |
-0.10 |
-0.84 |
23,018,551 |
270,641.38 |
| CKP |
5.45 |
-0.05 |
-0.91 |
29,385,003 |
160,262.85 |
| MEGA |
52.00 |
-0.50 |
-0.95 |
4,387,052 |
228,502.93 |
| SPALI |
20.40 |
-0.20 |
-0.97 |
9,277,772 |
190,060.24 |
| STA |
24.70 |
-0.30 |
-1.20 |
7,861,747 |
194,311.37 |
| BPP |
15.90 |
-0.20 |
-1.24 |
1,612,552 |
25,681.76 |
| RBF |
15.80 |
-0.20 |
-1.25 |
3,842,319 |
60,997.39 |
| STGT |
20.10 |
-0.30 |
-1.47 |
88,617,453 |
1,783,881.12 |
| MTC |
49.25 |
-0.75 |
-1.50 |
19,627,459 |
965,504.44 |
| QH |
2.22 |
-0.04 |
-1.77 |
26,746,703 |
59,616.01 |
| CK |
20.90 |
-0.40 |
-1.88 |
5,665,243 |
119,118.44 |
| JMT |
77.50 |
-2.50 |
-3.12 |
60,242,740 |
4,693,668.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
