| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
12.50 |
0.30 |
2.46 |
40,204,588 |
497,906.32 |
| TTA |
10.20 |
0.20 |
2.00 |
18,161,520 |
185,379.75 |
| GLOBAL |
21.30 |
0.40 |
1.91 |
8,348,973 |
176,799.03 |
| DTAC |
45.00 |
0.75 |
1.69 |
9,661,743 |
429,354.74 |
| BANPU |
12.60 |
0.20 |
1.61 |
211,941,865 |
2,636,536.28 |
| IVL |
49.75 |
0.75 |
1.53 |
20,349,470 |
1,007,392.01 |
| BGRIM |
35.50 |
0.50 |
1.43 |
9,536,606 |
336,041.76 |
| PTG |
14.60 |
0.20 |
1.39 |
6,597,205 |
95,718.58 |
| TOP |
58.25 |
0.75 |
1.30 |
10,458,972 |
607,250.11 |
| TU |
17.50 |
0.20 |
1.16 |
47,129,919 |
825,347.49 |
| VGI |
5.35 |
0.05 |
0.94 |
41,323,590 |
220,678.82 |
| OR |
27.75 |
0.25 |
0.91 |
31,508,388 |
864,717.72 |
| BCP |
33.00 |
0.25 |
0.76 |
7,062,468 |
232,798.59 |
| STEC |
13.30 |
0.10 |
0.76 |
4,952,233 |
65,496.74 |
| BEC |
15.70 |
0.10 |
0.64 |
7,513,604 |
118,027.31 |
| IRPC |
3.46 |
0.02 |
0.58 |
70,961,375 |
246,279.09 |
| EGCO |
180.50 |
1.00 |
0.56 |
1,469,870 |
264,698.51 |
| SCGP |
57.25 |
0.25 |
0.44 |
13,420,995 |
774,519.63 |
| AP |
11.20 |
– |
– |
7,962,976 |
89,209.16 |
| BAM |
18.60 |
– |
– |
6,273,752 |
116,912.95 |
| BPP |
15.90 |
– |
– |
1,366,497 |
21,723.68 |
| BTS |
8.80 |
– |
– |
27,323,824 |
239,535.90 |
| CBG |
110.00 |
– |
– |
2,335,399 |
256,438.03 |
| CHG |
3.70 |
– |
– |
40,397,139 |
150,013.06 |
| CKP |
5.50 |
– |
– |
14,274,568 |
78,896.35 |
| DOHOME |
18.90 |
– |
– |
3,057,913 |
57,523.00 |
| EPG |
9.95 |
– |
– |
1,390,587 |
13,861.57 |
| ESSO |
10.30 |
– |
– |
12,279,435 |
127,058.36 |
| HANA |
47.00 |
– |
– |
8,185,143 |
387,420.37 |
| INTUCH |
72.00 |
– |
– |
1,872,752 |
134,515.92 |
| KTC |
61.75 |
– |
– |
3,724,791 |
230,589.46 |
| LH |
8.95 |
– |
– |
19,982,760 |
178,922.41 |
| MTC |
49.00 |
– |
– |
7,380,995 |
359,581.95 |
| PTTGC |
48.25 |
– |
– |
6,549,183 |
317,225.14 |
| RBF |
16.10 |
– |
– |
13,067,044 |
213,631.75 |
| RCL |
46.00 |
– |
– |
2,612,931 |
120,549.65 |
| SIRI |
1.12 |
– |
– |
26,574,851 |
29,805.42 |
| TASCO |
16.70 |
– |
– |
1,093,578 |
18,228.83 |
| TRUE |
4.56 |
– |
– |
130,498,231 |
591,224.62 |
| KBANK |
146.50 |
-0.50 |
-0.34 |
4,105,009 |
602,305.32 |
| KKP |
71.50 |
-0.25 |
-0.35 |
2,600,957 |
185,975.89 |
| AOT |
69.25 |
-0.25 |
-0.36 |
12,251,020 |
850,574.69 |
| KCE |
65.75 |
-0.25 |
-0.38 |
5,739,098 |
376,767.09 |
| SAWAD |
55.00 |
-0.25 |
-0.45 |
5,295,823 |
289,850.04 |
| SINGER |
51.50 |
-0.25 |
-0.48 |
1,733,433 |
89,548.98 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
8,431,266 |
173,135.45 |
| STGT |
19.70 |
-0.10 |
-0.51 |
7,780,409 |
153,655.76 |
| SCC |
369.00 |
-2.00 |
-0.54 |
1,014,971 |
375,583.23 |
| TISCO |
90.75 |
-0.50 |
-0.55 |
3,031,680 |
274,945.60 |
| EA |
89.25 |
-0.50 |
-0.56 |
5,327,228 |
475,466.14 |
| PTTEP |
166.50 |
-1.00 |
-0.60 |
13,189,375 |
2,197,948.01 |
| TCAP |
39.25 |
-0.25 |
-0.63 |
3,295,402 |
129,327.39 |
| PTT |
38.00 |
-0.25 |
-0.65 |
30,233,253 |
1,148,865.75 |
| CRC |
37.75 |
-0.25 |
-0.66 |
7,479,352 |
281,588.61 |
| KTB |
15.00 |
-0.10 |
-0.66 |
24,610,167 |
369,884.59 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
31,039,257 |
450,253.03 |
| ACE |
2.86 |
-0.02 |
-0.69 |
10,602,545 |
30,295.56 |
| OSP |
34.50 |
-0.25 |
-0.72 |
4,719,106 |
163,275.26 |
| TIDLOR |
33.25 |
-0.25 |
-0.75 |
6,453,397 |
214,582.13 |
| BBL |
129.50 |
-1.00 |
-0.77 |
4,215,425 |
546,122.94 |
| TVO |
32.00 |
-0.25 |
-0.78 |
481,574 |
15,504.36 |
| JMART |
59.00 |
-0.50 |
-0.84 |
5,952,201 |
352,970.11 |
| BCPG |
11.70 |
-0.10 |
-0.85 |
7,244,010 |
84,988.33 |
| BH |
173.50 |
-1.50 |
-0.86 |
2,140,387 |
372,287.43 |
| GUNKUL |
5.65 |
-0.05 |
-0.88 |
43,330,585 |
245,495.59 |
| QH |
2.22 |
-0.02 |
-0.89 |
10,443,980 |
23,327.78 |
| SCB |
110.50 |
-1.00 |
-0.90 |
8,705,879 |
965,410.56 |
| ORI |
10.60 |
-0.10 |
-0.93 |
5,602,012 |
59,380.67 |
| CPF |
26.00 |
-0.25 |
-0.95 |
13,318,316 |
347,098.68 |
| CK |
20.70 |
-0.20 |
-0.96 |
5,499,089 |
113,786.25 |
| STA |
25.00 |
-0.25 |
-0.99 |
7,901,149 |
197,746.12 |
| TQM |
48.00 |
-0.50 |
-1.03 |
6,559,468 |
313,526.14 |
| AEONTS |
191.00 |
-2.00 |
-1.04 |
220,528 |
42,175.50 |
| BEM |
9.00 |
-0.10 |
-1.10 |
18,099,945 |
163,122.50 |
| GPSC |
67.25 |
-0.75 |
-1.10 |
8,001,134 |
537,954.12 |
| SUPER |
0.84 |
-0.01 |
-1.18 |
37,516,955 |
31,574.74 |
| WHA |
3.22 |
-0.04 |
-1.23 |
52,993,761 |
171,006.72 |
| PLANB |
7.55 |
-0.10 |
-1.31 |
8,101,239 |
61,170.33 |
| THANI |
4.52 |
-0.06 |
-1.31 |
17,913,755 |
81,341.47 |
| ADVANC |
217.00 |
-3.00 |
-1.36 |
4,505,782 |
976,332.30 |
| MEGA |
50.50 |
-0.75 |
-1.46 |
5,489,114 |
278,033.13 |
| BCH |
19.90 |
-0.30 |
-1.49 |
12,326,653 |
246,458.05 |
| AMATA |
19.70 |
-0.30 |
-1.50 |
9,746,419 |
192,398.67 |
| CPALL |
65.00 |
-1.00 |
-1.52 |
20,111,564 |
1,314,068.32 |
| CPN |
63.00 |
-1.00 |
-1.56 |
6,786,583 |
427,204.46 |
| TTB |
1.24 |
-0.02 |
-1.59 |
266,521,604 |
330,849.37 |
| STARK |
4.82 |
-0.08 |
-1.63 |
23,873,871 |
116,121.62 |
| CENTEL |
41.00 |
-0.75 |
-1.80 |
2,207,803 |
90,931.52 |
| BLA |
39.75 |
-0.75 |
-1.85 |
5,620,015 |
224,649.85 |
| RS |
15.90 |
-0.30 |
-1.85 |
4,782,826 |
76,135.21 |
| BDMS |
25.75 |
-0.50 |
-1.90 |
92,916,243 |
2,409,999.25 |
| AWC |
5.00 |
-0.10 |
-1.96 |
39,989,099 |
200,350.48 |
| GULF |
47.75 |
-1.00 |
-2.05 |
19,762,656 |
949,180.86 |
| KEX |
23.20 |
-0.50 |
-2.11 |
22,049,483 |
524,043.18 |
| MINT |
34.25 |
-0.75 |
-2.14 |
15,434,258 |
530,838.45 |
| JMT |
76.00 |
-1.75 |
-2.25 |
10,825,116 |
830,313.39 |
| MAJOR |
20.90 |
-0.50 |
-2.34 |
5,939,447 |
124,666.79 |
| RATCH |
40.75 |
-1.00 |
-2.40 |
4,138,377 |
168,983.20 |
| SYNEX |
21.30 |
-0.60 |
-2.74 |
2,952,395 |
63,567.33 |
| COM7 |
36.25 |
-1.25 |
-3.33 |
18,782,937 |
687,586.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
