| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
15.70 |
0.70 |
4.67 |
144,935,063 |
2,262,745.11 |
| GLOBAL |
21.90 |
0.60 |
2.82 |
11,156,780 |
242,660.66 |
| BANPU |
12.90 |
0.30 |
2.38 |
225,035,668 |
2,882,049.86 |
| TQM |
49.00 |
1.00 |
2.08 |
6,708,003 |
323,847.85 |
| STARK |
4.90 |
0.08 |
1.66 |
25,010,889 |
121,926.08 |
| SPRC |
12.70 |
0.20 |
1.60 |
52,941,350 |
663,124.75 |
| MEGA |
51.25 |
0.75 |
1.49 |
1,464,562 |
74,290.15 |
| MINT |
34.75 |
0.50 |
1.46 |
12,702,026 |
441,813.40 |
| BH |
176.00 |
2.50 |
1.44 |
5,194,333 |
913,994.74 |
| JMART |
59.75 |
0.75 |
1.27 |
3,095,793 |
183,441.96 |
| PTTEP |
168.50 |
2.00 |
1.20 |
8,655,621 |
1,462,081.04 |
| IRPC |
3.50 |
0.04 |
1.16 |
67,926,512 |
237,206.34 |
| CHG |
3.74 |
0.04 |
1.08 |
62,633,758 |
234,952.37 |
| AWC |
5.05 |
0.05 |
1.00 |
28,047,611 |
140,092.47 |
| BDMS |
26.00 |
0.25 |
0.97 |
18,274,212 |
471,973.16 |
| ESSO |
10.40 |
0.10 |
0.97 |
15,208,830 |
159,452.48 |
| SINGER |
52.00 |
0.50 |
0.97 |
1,487,309 |
76,672.75 |
| QH |
2.24 |
0.02 |
0.90 |
17,535,499 |
39,278.70 |
| GUNKUL |
5.70 |
0.05 |
0.88 |
24,850,476 |
140,613.05 |
| BCP |
33.25 |
0.25 |
0.76 |
3,715,863 |
123,145.05 |
| PTT |
38.25 |
0.25 |
0.66 |
38,447,732 |
1,470,964.29 |
| BPP |
16.00 |
0.10 |
0.63 |
945,343 |
15,031.10 |
| RS |
16.00 |
0.10 |
0.63 |
2,017,219 |
31,987.23 |
| AMATA |
19.80 |
0.10 |
0.51 |
4,699,198 |
92,922.38 |
| SPALI |
20.70 |
0.10 |
0.49 |
5,412,361 |
111,496.01 |
| MAJOR |
21.00 |
0.10 |
0.48 |
2,682,860 |
56,164.92 |
| SCGP |
57.50 |
0.25 |
0.44 |
5,021,433 |
287,577.00 |
| AOT |
69.50 |
0.25 |
0.36 |
14,782,489 |
1,026,035.70 |
| KKP |
71.75 |
0.25 |
0.35 |
2,388,878 |
170,757.33 |
| BCH |
19.90 |
– |
– |
6,851,260 |
136,076.83 |
| BEC |
15.70 |
– |
– |
4,857,840 |
76,266.55 |
| BEM |
9.00 |
– |
– |
21,567,390 |
193,284.63 |
| CPALL |
65.00 |
– |
– |
12,861,808 |
831,940.32 |
| CPF |
26.00 |
– |
– |
16,559,282 |
429,724.68 |
| CPN |
63.00 |
– |
– |
6,339,228 |
399,488.26 |
| CRC |
37.75 |
– |
– |
13,065,823 |
496,940.37 |
| EA |
89.25 |
– |
– |
7,338,028 |
652,425.14 |
| JMT |
76.00 |
– |
– |
8,289,658 |
627,043.97 |
| KTC |
61.75 |
– |
– |
2,020,593 |
124,100.98 |
| LH |
8.95 |
– |
– |
28,534,749 |
254,183.23 |
| OR |
27.75 |
– |
– |
21,927,146 |
605,090.10 |
| OSP |
34.50 |
– |
– |
18,262,815 |
623,458.83 |
| PLANB |
7.55 |
– |
– |
8,468,142 |
63,276.60 |
| PTG |
14.60 |
– |
– |
6,930,269 |
100,969.53 |
| SUPER |
0.84 |
– |
– |
48,178,661 |
39,974.81 |
| TASCO |
16.70 |
– |
– |
1,601,340 |
26,735.02 |
| TCAP |
39.25 |
– |
– |
1,943,643 |
76,369.24 |
| TOP |
58.25 |
– |
– |
19,372,547 |
1,129,630.05 |
| TTA |
10.20 |
– |
– |
9,412,817 |
96,102.10 |
| AEONTS |
190.50 |
-0.50 |
-0.26 |
520,932 |
98,420.38 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
7,105,223 |
509,030.55 |
| SAWAD |
54.75 |
-0.25 |
-0.45 |
7,715,452 |
417,075.95 |
| SCB |
110.00 |
-0.50 |
-0.45 |
7,443,523 |
817,399.67 |
| CK |
20.60 |
-0.10 |
-0.48 |
1,467,145 |
30,245.55 |
| GULF |
47.50 |
-0.25 |
-0.52 |
14,952,421 |
706,328.83 |
| PTTGC |
48.00 |
-0.25 |
-0.52 |
11,835,727 |
568,433.51 |
| BAM |
18.50 |
-0.10 |
-0.54 |
14,428,058 |
265,971.36 |
| EGCO |
179.50 |
-1.00 |
-0.55 |
805,117 |
144,215.00 |
| TISCO |
90.25 |
-0.50 |
-0.55 |
1,818,616 |
164,237.29 |
| TU |
17.40 |
-0.10 |
-0.57 |
55,083,581 |
955,355.16 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
1,159,119 |
47,111.41 |
| WHA |
3.20 |
-0.02 |
-0.62 |
32,343,305 |
103,839.87 |
| KBANK |
145.50 |
-1.00 |
-0.68 |
9,332,479 |
1,357,088.43 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
29,082,694 |
415,965.53 |
| STEC |
13.20 |
-0.10 |
-0.75 |
2,647,213 |
34,953.86 |
| TIDLOR |
33.00 |
-0.25 |
-0.75 |
9,077,731 |
299,673.25 |
| BBL |
128.50 |
-1.00 |
-0.77 |
6,258,605 |
806,159.08 |
| TVO |
31.75 |
-0.25 |
-0.78 |
969,234 |
30,946.32 |
| SCC |
366.00 |
-3.00 |
-0.81 |
1,263,033 |
463,432.69 |
| TTB |
1.23 |
-0.01 |
-0.81 |
263,207,727 |
323,945.44 |
| BCPG |
11.60 |
-0.10 |
-0.85 |
8,674,175 |
100,606.84 |
| KEX |
23.00 |
-0.20 |
-0.86 |
5,910,333 |
136,114.83 |
| AP |
11.10 |
-0.10 |
-0.89 |
10,304,456 |
114,578.47 |
| CBG |
109.00 |
-1.00 |
-0.91 |
2,510,440 |
273,481.81 |
| ORI |
10.50 |
-0.10 |
-0.94 |
5,561,323 |
58,717.78 |
| EPG |
9.85 |
-0.10 |
-1.01 |
2,639,358 |
26,033.94 |
| MTC |
48.50 |
-0.50 |
-1.02 |
5,402,133 |
260,451.20 |
| DOHOME |
18.70 |
-0.20 |
-1.06 |
5,258,659 |
98,361.78 |
| HANA |
46.50 |
-0.50 |
-1.06 |
4,925,225 |
228,436.93 |
| RCL |
45.50 |
-0.50 |
-1.09 |
2,030,370 |
92,517.96 |
| BTS |
8.70 |
-0.10 |
-1.14 |
51,730,384 |
449,262.62 |
| KCE |
65.00 |
-0.75 |
-1.14 |
9,345,348 |
606,757.24 |
| TRUE |
4.50 |
-0.06 |
-1.32 |
92,543,373 |
416,210.04 |
| ADVANC |
214.00 |
-3.00 |
-1.38 |
6,312,451 |
1,344,326.32 |
| COM7 |
35.75 |
-0.50 |
-1.38 |
12,733,425 |
452,900.09 |
| IVL |
49.00 |
-0.75 |
-1.51 |
7,850,506 |
385,858.52 |
| SIRI |
1.10 |
-0.02 |
-1.79 |
63,636,898 |
70,195.56 |
| GPSC |
66.00 |
-1.25 |
-1.86 |
11,561,800 |
762,593.75 |
| SYNEX |
20.90 |
-0.40 |
-1.88 |
3,211,166 |
67,362.01 |
| ACE |
2.80 |
-0.06 |
-2.10 |
34,470,706 |
96,691.57 |
| BGRIM |
34.75 |
-0.75 |
-2.11 |
8,159,460 |
282,849.08 |
| BLA |
38.75 |
-1.00 |
-2.52 |
8,291,398 |
322,496.55 |
| DTAC |
43.75 |
-1.25 |
-2.78 |
9,347,270 |
410,009.08 |
| VGI |
5.20 |
-0.15 |
-2.80 |
23,981,910 |
125,530.76 |
| RATCH |
39.50 |
-1.25 |
-3.07 |
8,787,477 |
348,295.80 |
| RBF |
15.60 |
-0.50 |
-3.11 |
5,773,547 |
90,667.32 |
| STA |
24.20 |
-0.80 |
-3.20 |
8,983,060 |
219,333.43 |
| CKP |
5.30 |
-0.20 |
-3.64 |
37,800,515 |
202,141.52 |
| THANI |
4.32 |
-0.20 |
-4.42 |
38,264,105 |
166,689.97 |
| STGT |
18.80 |
-0.90 |
-4.57 |
19,409,752 |
369,181.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
