| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.20 |
0.80 |
7.69 |
65,727,983 |
728,537.73 |
| GUNKUL |
5.90 |
0.20 |
3.51 |
140,593,363 |
826,355.65 |
| BANPU |
13.30 |
0.40 |
3.10 |
261,223,168 |
3,441,996.44 |
| BCP |
34.25 |
1.00 |
3.01 |
13,501,028 |
456,520.12 |
| SPRC |
13.00 |
0.30 |
2.36 |
43,473,489 |
561,907.38 |
| TOP |
59.50 |
1.25 |
2.15 |
17,958,932 |
1,063,379.56 |
| CK |
20.90 |
0.30 |
1.46 |
4,592,865 |
94,286.74 |
| IRPC |
3.54 |
0.04 |
1.14 |
122,430,851 |
432,684.26 |
| RCL |
46.00 |
0.50 |
1.10 |
4,762,790 |
220,069.15 |
| CHG |
3.78 |
0.04 |
1.07 |
56,916,880 |
214,568.87 |
| AMATA |
20.00 |
0.20 |
1.01 |
6,234,254 |
124,039.97 |
| MEGA |
51.75 |
0.50 |
0.98 |
3,659,460 |
190,260.87 |
| AP |
11.20 |
0.10 |
0.90 |
5,404,315 |
60,182.08 |
| WHA |
3.22 |
0.02 |
0.62 |
27,999,542 |
90,060.98 |
| PTTGC |
48.25 |
0.25 |
0.52 |
6,993,799 |
337,563.32 |
| PTTEP |
169.00 |
0.50 |
0.30 |
10,617,858 |
1,791,398.30 |
| ACE |
2.80 |
– |
– |
10,887,239 |
30,457.43 |
| BCPG |
11.60 |
– |
– |
4,953,463 |
57,378.96 |
| BEC |
15.70 |
– |
– |
7,360,496 |
114,838.12 |
| CKP |
5.30 |
– |
– |
11,951,890 |
63,560.89 |
| CPF |
26.00 |
– |
– |
10,711,964 |
278,233.33 |
| IVL |
49.00 |
– |
– |
7,332,863 |
359,220.02 |
| LH |
8.95 |
– |
– |
17,803,320 |
159,204.30 |
| OR |
27.75 |
– |
– |
32,695,088 |
907,147.45 |
| ORI |
10.50 |
– |
– |
6,048,460 |
63,495.46 |
| QH |
2.24 |
– |
– |
8,269,758 |
18,494.91 |
| RBF |
15.60 |
– |
– |
2,798,316 |
43,687.37 |
| SCGP |
57.50 |
– |
– |
4,247,892 |
244,109.79 |
| SIRI |
1.10 |
– |
– |
41,002,148 |
45,129.74 |
| TASCO |
16.70 |
– |
– |
2,521,288 |
41,823.49 |
| TCAP |
39.25 |
– |
– |
1,404,537 |
55,157.56 |
| THANI |
4.32 |
– |
– |
21,104,535 |
90,953.45 |
| TIDLOR |
33.00 |
– |
– |
6,517,771 |
214,419.60 |
| TTB |
1.23 |
– |
– |
104,470,298 |
128,434.45 |
| TVO |
31.75 |
– |
– |
1,646,130 |
52,100.89 |
| TISCO |
90.00 |
-0.25 |
-0.28 |
2,492,493 |
224,278.42 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
4,402,083 |
314,519.94 |
| CPN |
62.75 |
-0.25 |
-0.40 |
6,570,594 |
412,497.17 |
| GLOBAL |
21.80 |
-0.10 |
-0.46 |
8,277,495 |
180,552.07 |
| EPG |
9.80 |
-0.05 |
-0.51 |
2,903,681 |
28,449.79 |
| SCC |
364.00 |
-2.00 |
-0.55 |
1,388,245 |
507,587.05 |
| BH |
175.00 |
-1.00 |
-0.57 |
2,738,394 |
477,401.35 |
| CENTEL |
40.50 |
-0.25 |
-0.61 |
1,267,118 |
51,447.64 |
| KTB |
15.60 |
-0.10 |
-0.64 |
86,418,184 |
1,345,329.02 |
| BLA |
38.50 |
-0.25 |
-0.65 |
9,737,753 |
381,888.20 |
| PTT |
38.00 |
-0.25 |
-0.65 |
34,961,488 |
1,329,967.91 |
| PLANB |
7.50 |
-0.05 |
-0.66 |
6,891,613 |
51,330.63 |
| MINT |
34.50 |
-0.25 |
-0.72 |
11,866,321 |
409,347.27 |
| BBL |
127.50 |
-1.00 |
-0.78 |
5,372,181 |
687,848.04 |
| KTC |
61.25 |
-0.50 |
-0.81 |
2,460,325 |
150,286.82 |
| EA |
88.50 |
-0.75 |
-0.84 |
3,673,876 |
326,346.85 |
| EGCO |
178.00 |
-1.50 |
-0.84 |
871,193 |
155,326.59 |
| TRUE |
4.46 |
-0.04 |
-0.89 |
129,726,006 |
579,104.12 |
| SAWAD |
54.25 |
-0.50 |
-0.91 |
4,833,320 |
260,855.16 |
| ADVANC |
212.00 |
-2.00 |
-0.93 |
4,427,459 |
941,038.22 |
| VGI |
5.15 |
-0.05 |
-0.96 |
22,773,326 |
117,488.60 |
| KBANK |
144.00 |
-1.50 |
-1.03 |
7,288,826 |
1,052,445.75 |
| GULF |
47.00 |
-0.50 |
-1.05 |
7,148,068 |
336,690.48 |
| DOHOME |
18.50 |
-0.20 |
-1.07 |
3,783,739 |
69,912.74 |
| BAM |
18.30 |
-0.20 |
-1.08 |
15,043,292 |
274,310.42 |
| DTAC |
43.25 |
-0.50 |
-1.14 |
6,387,967 |
277,441.16 |
| BTS |
8.60 |
-0.10 |
-1.15 |
31,835,433 |
274,914.34 |
| TU |
17.20 |
-0.20 |
-1.15 |
18,622,419 |
321,214.84 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
34,122,348 |
28,460.39 |
| SCB |
108.50 |
-1.50 |
-1.36 |
4,883,342 |
531,080.14 |
| PTG |
14.40 |
-0.20 |
-1.37 |
5,753,122 |
83,521.55 |
| MAJOR |
20.70 |
-0.30 |
-1.43 |
4,746,580 |
98,357.00 |
| AOT |
68.50 |
-1.00 |
-1.44 |
31,024,845 |
2,133,937.77 |
| SYNEX |
20.60 |
-0.30 |
-1.44 |
1,507,565 |
31,277.58 |
| OSP |
34.00 |
-0.50 |
-1.45 |
7,835,519 |
266,386.16 |
| SPALI |
20.40 |
-0.30 |
-1.45 |
6,549,326 |
133,838.65 |
| STEC |
13.00 |
-0.20 |
-1.52 |
8,085,896 |
106,496.33 |
| CPALL |
64.00 |
-1.00 |
-1.54 |
14,415,384 |
925,256.87 |
| MTC |
47.75 |
-0.75 |
-1.55 |
8,274,015 |
393,081.15 |
| STARK |
4.82 |
-0.08 |
-1.63 |
14,493,120 |
69,951.77 |
| BEM |
8.85 |
-0.15 |
-1.67 |
31,285,954 |
276,876.88 |
| KKP |
70.50 |
-1.25 |
-1.74 |
2,300,227 |
163,016.74 |
| GPSC |
64.75 |
-1.25 |
-1.89 |
6,968,980 |
453,189.51 |
| RATCH |
38.75 |
-0.75 |
-1.90 |
7,912,368 |
309,250.80 |
| KCE |
63.75 |
-1.25 |
-1.92 |
5,225,949 |
332,881.57 |
| TTA |
10.00 |
-0.20 |
-1.96 |
15,348,124 |
155,174.36 |
| JMT |
74.50 |
-1.50 |
-1.97 |
6,616,542 |
498,162.51 |
| CRC |
37.00 |
-0.75 |
-1.99 |
18,487,840 |
682,001.60 |
| STGT |
18.40 |
-0.40 |
-2.13 |
14,469,918 |
266,785.93 |
| BGRIM |
34.00 |
-0.75 |
-2.16 |
9,249,100 |
313,539.42 |
| KEX |
22.50 |
-0.50 |
-2.17 |
3,652,244 |
82,623.70 |
| CBG |
106.50 |
-2.50 |
-2.29 |
5,171,325 |
550,896.92 |
| AEONTS |
186.00 |
-4.50 |
-2.36 |
216,702 |
40,603.24 |
| BPP |
15.60 |
-0.40 |
-2.50 |
13,270,668 |
210,999.11 |
| RS |
15.60 |
-0.40 |
-2.50 |
3,771,825 |
59,366.10 |
| JMART |
58.25 |
-1.50 |
-2.51 |
5,271,342 |
310,192.79 |
| AWC |
4.92 |
-0.13 |
-2.57 |
37,812,384 |
186,804.29 |
| HMPRO |
14.00 |
-0.40 |
-2.78 |
60,195,961 |
842,704.39 |
| COM7 |
34.75 |
-1.00 |
-2.80 |
23,314,328 |
808,034.92 |
| BCH |
19.30 |
-0.60 |
-3.02 |
14,637,743 |
284,710.53 |
| TQM |
47.50 |
-1.50 |
-3.06 |
4,718,568 |
226,565.41 |
| SINGER |
50.25 |
-1.75 |
-3.37 |
2,578,782 |
130,766.98 |
| HANA |
44.75 |
-1.75 |
-3.76 |
7,615,000 |
344,568.28 |
| BDMS |
25.00 |
-1.00 |
-3.85 |
72,256,905 |
1,825,208.46 |
| STA |
23.20 |
-1.00 |
-4.13 |
15,328,935 |
360,115.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
