| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.6 |
0.15 |
2.75 |
23,255,993 |
128,076.63 |
| ESSO |
12.2 |
0.2 |
1.67 |
41,980,347 |
510,064.98 |
| GULF |
48 |
0.75 |
1.59 |
17,649,795 |
847,177.92 |
| SINGER |
50.25 |
0.75 |
1.52 |
2,147,371 |
107,200.65 |
| MINT |
35.25 |
0.5 |
1.44 |
15,404,897 |
544,410.19 |
| JMART |
57.25 |
0.75 |
1.33 |
5,705,532 |
323,725.47 |
| BLA |
40.75 |
0.50 |
1.24 |
15,338,385 |
625,472.98 |
| BEM |
9.00 |
0.10 |
1.12 |
60,108,222 |
540,046.61 |
| VGI |
5.15 |
0.05 |
0.98 |
34,778,161 |
176,351.15 |
| BCPG |
11.90 |
0.10 |
0.85 |
7,906,661 |
93,057.01 |
| STEC |
13.20 |
0.10 |
0.76 |
4,554,797 |
60,025.26 |
| BPP |
15.60 |
0.10 |
0.65 |
1,309,501 |
20,305.33 |
| TQM |
50.25 |
0.25 |
0.50 |
6,218,479 |
313,584.77 |
| MEGA |
51.75 |
0.25 |
0.49 |
845,733 |
43,663.16 |
| CBG |
107.00 |
0.50 |
0.47 |
1,537,704 |
163,843.23 |
| THANI |
4.30 |
0.02 |
0.47 |
20,758,153 |
88,995.88 |
| AOT |
68.75 |
0.25 |
0.36 |
13,151,345 |
905,306.09 |
| JMT |
73.50 |
0.25 |
0.34 |
8,831,326 |
644,333.30 |
| BBL |
134.50 |
– |
– |
10,118,420 |
1,356,239.91 |
| BGRIM |
34.75 |
– |
– |
7,730,386 |
267,311.59 |
| CENTEL |
42.75 |
– |
– |
2,997,932 |
127,996.07 |
| CHG |
3.74 |
– |
– |
16,677,620 |
62,531.07 |
| COM7 |
33.75 |
– |
– |
17,364,538 |
585,547.30 |
| EA |
88.25 |
– |
– |
8,731,936 |
774,791.20 |
| EPG |
10.10 |
– |
– |
2,016,602 |
20,365.28 |
| GPSC |
65.25 |
– |
– |
3,625,028 |
236,579.12 |
| KBANK |
149.50 |
– |
– |
14,855,299 |
2,215,089.09 |
| KTB |
15.80 |
– |
– |
42,926,714 |
674,194.84 |
| KTC |
61.25 |
– |
– |
4,406,140 |
270,145.29 |
| OR |
27.00 |
– |
– |
24,829,690 |
670,652.99 |
| OSP |
34.00 |
– |
– |
2,990,326 |
101,251.32 |
| SCGP |
56.75 |
– |
– |
3,099,307 |
175,825.33 |
| SIRI |
1.08 |
– |
– |
57,994,683 |
62,630.66 |
| SUPER |
0.83 |
– |
– |
64,305,746 |
53,383.02 |
| TTA |
9.60 |
– |
– |
10,244,375 |
98,269.03 |
| TTB |
1.27 |
– |
– |
381,608,034 |
484,031.92 |
| CPALL |
63.50 |
-0.25 |
-0.39 |
10,187,355 |
646,857.42 |
| KCE |
64.25 |
-0.25 |
-0.39 |
4,483,867 |
285,624.04 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
62,393,277 |
287,631.31 |
| STA |
22.60 |
-0.10 |
-0.44 |
7,233,110 |
163,351.02 |
| CK |
20.60 |
-0.10 |
-0.48 |
1,767,580 |
36,624.53 |
| IVL |
51.25 |
-0.25 |
-0.49 |
11,326,506 |
577,944.27 |
| AMATA |
19.90 |
-0.10 |
-0.50 |
3,338,711 |
66,364.22 |
| DOHOME |
18.50 |
-0.10 |
-0.54 |
1,731,116 |
32,030.91 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
5,350,549 |
239,214.57 |
| HANA |
44.75 |
-0.25 |
-0.56 |
2,210,462 |
98,850.58 |
| STGT |
17.90 |
-0.10 |
-0.56 |
8,634,262 |
155,177.62 |
| TISCO |
89.50 |
-0.50 |
-0.56 |
5,449,794 |
488,807.26 |
| PTTEP |
173.00 |
-1.00 |
-0.57 |
10,463,203 |
1,814,751.39 |
| BTS |
8.50 |
-0.05 |
-0.58 |
37,041,691 |
316,785.50 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
707,301 |
11,708.71 |
| WHA |
3.20 |
-0.02 |
-0.62 |
40,371,701 |
129,907.56 |
| BEC |
15.80 |
-0.10 |
-0.63 |
1,784,750 |
28,145.24 |
| RS |
15.80 |
-0.10 |
-0.63 |
5,820,420 |
93,167.56 |
| PTT |
37.50 |
-0.25 |
-0.66 |
39,595,635 |
1,485,721.13 |
| PLANB |
7.40 |
-0.05 |
-0.67 |
9,112,969 |
67,550.92 |
| CRC |
36.25 |
-0.25 |
-0.68 |
12,412,978 |
449,830.29 |
| PTG |
14.40 |
-0.10 |
-0.69 |
6,037,687 |
87,216.97 |
| ACE |
2.78 |
-0.02 |
-0.71 |
8,672,193 |
24,110.55 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
33,868,632 |
472,338.94 |
| INTUCH |
70.00 |
-0.50 |
-0.71 |
3,181,947 |
223,243.05 |
| BANPU |
13.00 |
-0.10 |
-0.76 |
108,356,872 |
1,413,864.75 |
| TVO |
31.50 |
-0.25 |
-0.79 |
426,923 |
13,525.47 |
| BDMS |
24.80 |
-0.20 |
-0.80 |
47,972,949 |
1,196,572.76 |
| AEONTS |
184.50 |
-1.50 |
-0.81 |
278,292 |
51,121.98 |
| CPN |
61.50 |
-0.50 |
-0.81 |
4,262,342 |
262,497.74 |
| SCC |
363.00 |
-3.00 |
-0.82 |
781,334 |
284,442.98 |
| EGCO |
177.00 |
-1.50 |
-0.84 |
578,759 |
102,859.95 |
| GUNKUL |
5.90 |
-0.05 |
-0.84 |
53,098,892 |
313,891.78 |
| STARK |
4.66 |
-0.04 |
-0.85 |
16,217,100 |
76,293.53 |
| CPF |
26.25 |
-0.25 |
-0.94 |
29,091,446 |
763,238.01 |
| BCH |
19.10 |
-0.20 |
-1.04 |
14,301,615 |
272,972.98 |
| AWC |
4.94 |
-0.06 |
-1.20 |
23,978,988 |
118,555.45 |
| RBF |
15.80 |
-0.20 |
-1.25 |
3,262,145 |
51,789.28 |
| RATCH |
39.00 |
-0.50 |
-1.27 |
5,754,949 |
224,537.25 |
| SCB |
111.50 |
-1.50 |
-1.33 |
10,725,088 |
1,200,530.77 |
| KEX |
22.10 |
-0.30 |
-1.34 |
4,009,741 |
89,053.79 |
| GLOBAL |
21.40 |
-0.30 |
-1.38 |
3,132,917 |
67,166.87 |
| MAJOR |
20.70 |
-0.30 |
-1.43 |
2,387,124 |
49,573.36 |
| TIDLOR |
32.75 |
-0.50 |
-1.50 |
12,978,832 |
425,615.95 |
| BH |
175.00 |
-3.00 |
-1.69 |
3,305,509 |
577,782.98 |
| TU |
17.10 |
-0.30 |
-1.72 |
19,520,484 |
334,275.33 |
| QH |
2.20 |
-0.04 |
-1.79 |
33,829,893 |
74,741.88 |
| ADVANC |
208.00 |
-4.00 |
-1.89 |
6,372,669 |
1,330,620.76 |
| TCAP |
38.75 |
-0.75 |
-1.90 |
9,953,519 |
387,644.72 |
| SYNEX |
20.20 |
-0.40 |
-1.94 |
2,247,502 |
45,767.89 |
| SPALI |
19.90 |
-0.40 |
-1.97 |
16,675,029 |
333,247.59 |
| BAM |
18.70 |
-0.40 |
-2.09 |
24,611,528 |
462,079.39 |
| BCP |
34.25 |
-0.75 |
-2.14 |
7,370,179 |
252,964.26 |
| SPRC |
13.00 |
-0.30 |
-2.26 |
42,443,905 |
554,823.07 |
| LH |
8.60 |
-0.20 |
-2.27 |
71,984,351 |
623,855.88 |
| RCL |
43.00 |
-1.00 |
-2.27 |
3,533,103 |
153,336.48 |
| SAWAD |
53.00 |
-1.25 |
-2.30 |
5,951,379 |
316,114.95 |
| MTC |
47.75 |
-1.25 |
-2.55 |
8,591,844 |
410,479.76 |
| IRPC |
3.50 |
-0.10 |
-2.78 |
147,067,946 |
515,864.20 |
| ORI |
10.30 |
-0.30 |
-2.83 |
9,350,594 |
97,167.85 |
| PTTGC |
47.25 |
-1.50 |
-3.08 |
19,338,255 |
918,936.80 |
| KKP |
67.00 |
-2.75 |
-3.94 |
22,036,345 |
1,481,965.02 |
| AP |
10.40 |
-0.50 |
-4.59 |
40,453,053 |
423,024.32 |
| TOP |
56.75 |
-4.00 |
-6.58 |
55,079,884 |
3,166,012.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
