| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
43.00 |
2.25 |
5.52 |
19,801,933 |
840,257.51 |
| TISCO |
89.75 |
0.25 |
0.28 |
4,677,403 |
420,003.36 |
| BANPU |
13.00 |
– |
– |
132,471,220 |
1,706,929.86 |
| BDMS |
24.80 |
– |
– |
53,245,792 |
1,317,372.43 |
| CHG |
3.74 |
– |
– |
51,719,207 |
193,304.02 |
| PTTEP |
173.00 |
– |
– |
8,779,982 |
1,505,514.19 |
| ADVANC |
207.00 |
-1.00 |
-0.48 |
5,289,224 |
1,093,090.55 |
| TU |
17.00 |
-0.10 |
-0.58 |
32,619,938 |
553,202.30 |
| AOT |
68.25 |
-0.50 |
-0.73 |
23,102,580 |
1,578,400.37 |
| KKP |
66.50 |
-0.50 |
-0.75 |
7,354,614 |
486,016.06 |
| TVO |
31.25 |
-0.25 |
-0.79 |
1,405,980 |
44,145.06 |
| SCC |
360.00 |
-3.00 |
-0.83 |
2,194,460 |
791,211.57 |
| QH |
2.18 |
-0.02 |
-0.91 |
31,645,514 |
69,030.64 |
| SIRI |
1.07 |
-0.01 |
-0.93 |
48,547,392 |
51,894.04 |
| CPF |
26.00 |
-0.25 |
-0.95 |
28,262,379 |
729,256.17 |
| INTUCH |
69.25 |
-0.75 |
-1.07 |
4,338,757 |
300,088.64 |
| BBL |
133.00 |
-1.50 |
-1.12 |
6,380,146 |
848,296.06 |
| DTAC |
44.25 |
-0.50 |
-1.12 |
3,861,895 |
172,003.89 |
| BH |
173.00 |
-2.00 |
-1.14 |
2,012,555 |
348,434.71 |
| BTS |
8.40 |
-0.10 |
-1.18 |
29,234,577 |
246,701.77 |
| KTB |
15.60 |
-0.20 |
-1.27 |
41,345,706 |
644,787.70 |
| RATCH |
38.50 |
-0.50 |
-1.28 |
5,206,800 |
200,400.96 |
| PLANB |
7.30 |
-0.10 |
-1.35 |
21,181,966 |
155,135.38 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
31,785,581 |
438,768.03 |
| OSP |
33.50 |
-0.50 |
-1.47 |
4,462,388 |
150,236.56 |
| TTB |
1.25 |
-0.02 |
-1.57 |
184,095,955 |
230,081.04 |
| CPN |
60.50 |
-1.00 |
-1.63 |
7,206,353 |
436,535.79 |
| KBANK |
147.00 |
-2.50 |
-1.67 |
12,711,963 |
1,873,983.12 |
| EGCO |
174.00 |
-3.00 |
-1.69 |
1,157,339 |
202,262.94 |
| TRUE |
4.54 |
-0.08 |
-1.73 |
146,501,053 |
670,447.33 |
| BPP |
15.30 |
-0.30 |
-1.92 |
2,199,171 |
33,740.66 |
| MAJOR |
20.30 |
-0.40 |
-1.93 |
3,185,489 |
65,084.22 |
| MEGA |
50.75 |
-1.00 |
-1.93 |
1,691,639 |
85,935.37 |
| VGI |
5.05 |
-0.10 |
-1.94 |
20,397,767 |
101,858.18 |
| EPG |
9.90 |
-0.20 |
-1.98 |
5,451,791 |
54,045.22 |
| BCH |
18.70 |
-0.40 |
-2.09 |
6,206,083 |
116,550.88 |
| MINT |
34.50 |
-0.75 |
-2.13 |
9,442,538 |
326,603.63 |
| SCGP |
55.50 |
-1.25 |
-2.20 |
10,172,161 |
565,518.52 |
| BEM |
8.80 |
-0.20 |
-2.22 |
34,149,786 |
302,877.25 |
| EA |
86.25 |
-2.00 |
-2.27 |
12,608,403 |
1,094,185.52 |
| RCL |
42.00 |
-1.00 |
-2.33 |
4,263,106 |
180,505.37 |
| JMT |
71.75 |
-1.75 |
-2.38 |
8,419,063 |
610,183.54 |
| SUPER |
0.81 |
-0.02 |
-2.41 |
130,656,707 |
106,496.54 |
| TASCO |
16.10 |
-0.40 |
-2.42 |
3,565,929 |
58,044.95 |
| AWC |
4.82 |
-0.12 |
-2.43 |
46,680,407 |
225,974.25 |
| KTC |
59.75 |
-1.50 |
-2.45 |
4,674,907 |
279,628.38 |
| TQM |
49.00 |
-1.25 |
-2.49 |
5,987,524 |
293,787.20 |
| SPALI |
19.40 |
-0.50 |
-2.51 |
13,404,019 |
262,837.99 |
| STARK |
4.54 |
-0.12 |
-2.58 |
26,528,451 |
121,368.67 |
| TCAP |
37.75 |
-1.00 |
-2.58 |
6,591,371 |
251,553.03 |
| GULF |
46.75 |
-1.25 |
-2.60 |
27,525,063 |
1,292,186.19 |
| BAM |
18.20 |
-0.50 |
-2.67 |
15,104,123 |
275,714.88 |
| PTT |
36.50 |
-1.00 |
-2.67 |
69,989,097 |
2,573,294.72 |
| CPALL |
61.75 |
-1.75 |
-2.76 |
24,986,391 |
1,560,029.42 |
| CRC |
35.25 |
-1.00 |
-2.76 |
21,662,708 |
764,026.19 |
| THANI |
4.18 |
-0.12 |
-2.79 |
17,363,347 |
72,859.97 |
| CBG |
104.00 |
-3.00 |
-2.80 |
4,432,871 |
459,742.37 |
| GLOBAL |
20.80 |
-0.60 |
-2.80 |
14,831,979 |
310,752.20 |
| IRPC |
3.40 |
-0.10 |
-2.86 |
115,414,212 |
391,299.79 |
| ACE |
2.70 |
-0.08 |
-2.88 |
15,945,670 |
43,515.64 |
| BGRIM |
33.75 |
-1.00 |
-2.88 |
6,671,839 |
224,965.19 |
| CK |
20.00 |
-0.60 |
-2.91 |
5,758,182 |
116,173.47 |
| ORI |
10.00 |
-0.30 |
-2.91 |
7,656,867 |
77,056.99 |
| CENTEL |
41.50 |
-1.25 |
-2.92 |
5,289,305 |
220,017.39 |
| COM7 |
32.75 |
-1.00 |
-2.96 |
28,244,933 |
929,242.28 |
| SINGER |
48.75 |
-1.50 |
-2.99 |
2,260,499 |
110,784.75 |
| AMATA |
19.30 |
-0.60 |
-3.02 |
5,413,361 |
105,250.77 |
| TIDLOR |
31.75 |
-1.00 |
-3.05 |
20,535,849 |
655,327.06 |
| GPSC |
63.25 |
-2.00 |
-3.07 |
7,459,183 |
476,043.91 |
| SPRC |
12.60 |
-0.40 |
-3.08 |
67,292,035 |
837,565.11 |
| TTA |
9.30 |
-0.30 |
-3.12 |
21,883,515 |
206,066.94 |
| WHA |
3.10 |
-0.10 |
-3.12 |
78,545,406 |
246,208.74 |
| SCB |
108.00 |
-3.50 |
-3.14 |
22,438,112 |
2,422,639.92 |
| ESSO |
11.80 |
-0.40 |
-3.28 |
39,776,724 |
469,432.63 |
| BCPG |
11.50 |
-0.40 |
-3.36 |
6,818,758 |
79,330.83 |
| IVL |
49.50 |
-1.75 |
-3.41 |
20,930,714 |
1,043,526.92 |
| JMART |
55.25 |
-2.00 |
-3.49 |
6,846,740 |
383,004.15 |
| AEONTS |
178.00 |
-6.50 |
-3.52 |
475,119 |
85,212.05 |
| STA |
21.80 |
-0.80 |
-3.54 |
7,767,130 |
171,011.52 |
| CKP |
5.40 |
-0.20 |
-3.57 |
17,776,236 |
96,960.37 |
| KEX |
21.30 |
-0.80 |
-3.62 |
6,015,916 |
129,901.75 |
| OR |
26.00 |
-1.00 |
-3.70 |
66,475,938 |
1,753,681.36 |
| STEC |
12.70 |
-0.50 |
-3.79 |
6,934,068 |
88,927.93 |
| BEC |
15.20 |
-0.60 |
-3.80 |
4,870,016 |
74,682.75 |
| RS |
15.20 |
-0.60 |
-3.80 |
5,812,915 |
89,210.50 |
| AP |
10.00 |
-0.40 |
-3.85 |
34,383,124 |
346,583.85 |
| KCE |
61.75 |
-2.50 |
-3.89 |
9,245,170 |
573,360.18 |
| LH |
8.25 |
-0.35 |
-4.07 |
90,286,764 |
753,857.55 |
| PTTGC |
45.25 |
-2.00 |
-4.23 |
20,121,333 |
917,453.34 |
| DOHOME |
17.70 |
-0.80 |
-4.32 |
10,694,022 |
192,260.46 |
| RBF |
15.10 |
-0.70 |
-4.43 |
5,459,657 |
83,151.59 |
| HANA |
42.75 |
-2.00 |
-4.47 |
12,303,356 |
532,693.87 |
| MTC |
45.50 |
-2.25 |
-4.71 |
16,468,272 |
752,497.92 |
| SAWAD |
50.50 |
-2.50 |
-4.72 |
13,358,155 |
680,464.08 |
| PTG |
13.70 |
-0.70 |
-4.86 |
18,130,781 |
250,123.32 |
| STGT |
17.00 |
-0.90 |
-5.03 |
27,236,859 |
466,820.32 |
| GUNKUL |
5.60 |
-0.30 |
-5.08 |
77,019,178 |
438,080.58 |
| TOP |
53.50 |
-3.25 |
-5.73 |
58,792,265 |
3,132,462.90 |
| SYNEX |
19.00 |
-1.20 |
-5.94 |
3,453,139 |
66,916.21 |
| BCP |
31.75 |
-2.50 |
-7.30 |
25,887,310 |
825,935.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
