| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
62.75 |
1.75 |
2.87 |
11,199,265 |
703,280.57 |
| IRPC |
3.24 |
0.08 |
2.53 |
102,605,595 |
330,198.03 |
| TOP |
51.00 |
1.25 |
2.51 |
20,125,408 |
1,018,959.55 |
| BANPU |
12.50 |
0.30 |
2.46 |
192,884,687 |
2,401,373.29 |
| SCGP |
56.25 |
1.25 |
2.27 |
17,459,997 |
982,873.38 |
| PTT |
34.00 |
0.75 |
2.26 |
60,392,699 |
2,035,084.48 |
| PTTGC |
45.75 |
1.00 |
2.23 |
9,365,772 |
428,448.22 |
| CPALL |
60.75 |
1.25 |
2.10 |
24,984,702 |
1,507,592.99 |
| PTTEP |
156.50 |
3.00 |
1.95 |
17,227,418 |
2,688,171.94 |
| MTC |
44.25 |
0.75 |
1.72 |
5,812,663 |
258,517.05 |
| TIDLOR |
29.75 |
0.50 |
1.71 |
7,817,827 |
232,623.57 |
| COM7 |
32.50 |
0.50 |
1.56 |
14,537,703 |
473,397.00 |
| OSP |
34.50 |
0.50 |
1.47 |
18,283,509 |
631,884.27 |
| KBANK |
150.00 |
2.00 |
1.35 |
14,157,894 |
2,124,426.09 |
| RATCH |
37.50 |
0.50 |
1.35 |
9,178,785 |
343,500.61 |
| KTC |
59.00 |
0.75 |
1.29 |
3,004,941 |
177,823.52 |
| BTS |
8.55 |
0.10 |
1.18 |
20,620,943 |
175,708.77 |
| GULF |
47.75 |
0.50 |
1.06 |
10,072,174 |
479,916.82 |
| CPF |
26.25 |
0.25 |
0.96 |
9,269,877 |
242,197.60 |
| OR |
26.25 |
0.25 |
0.96 |
9,189,711 |
241,700.56 |
| CBG |
110.00 |
1.00 |
0.92 |
7,556,609 |
835,137.99 |
| EA |
83.75 |
0.75 |
0.90 |
6,638,110 |
557,334.41 |
| TTB |
1.24 |
0.01 |
0.81 |
238,858,006 |
296,784.64 |
| HMPRO |
13.10 |
0.10 |
0.77 |
35,684,970 |
466,936.07 |
| AOT |
70.25 |
0.50 |
0.72 |
19,396,247 |
1,362,424.78 |
| CRC |
34.75 |
0.25 |
0.72 |
12,248,201 |
425,215.25 |
| BGRIM |
36.75 |
0.25 |
0.68 |
12,684,398 |
467,097.06 |
| LH |
8.30 |
0.05 |
0.61 |
36,217,719 |
300,527.83 |
| EGCO |
176.00 |
1.00 |
0.57 |
764,422 |
134,486.31 |
| BH |
178.50 |
1.00 |
0.56 |
2,962,038 |
529,635.59 |
| SCC |
381.00 |
2.00 |
0.53 |
4,487,465 |
1,704,532.98 |
| SAWAD |
50.25 |
0.25 |
0.50 |
6,154,955 |
312,682.37 |
| CPN |
60.25 |
0.25 |
0.42 |
4,676,496 |
281,628.43 |
| AWC |
4.92 |
0.02 |
0.41 |
23,271,716 |
114,460.45 |
| GPSC |
67.00 |
0.25 |
0.37 |
4,937,916 |
331,663.75 |
| ADVANC |
202.00 |
– |
– |
4,345,184 |
879,241.61 |
| BBL |
133.00 |
– |
– |
7,143,414 |
953,690.17 |
| GLOBAL |
18.50 |
– |
– |
14,226,768 |
263,645.64 |
| INTUCH |
68.25 |
– |
– |
3,397,873 |
231,638.02 |
| IVL |
47.50 |
– |
– |
16,527,981 |
783,665.27 |
| SCB |
104.00 |
– |
– |
8,645,012 |
899,033.35 |
| TISCO |
89.50 |
– |
– |
3,078,283 |
276,378.02 |
| TRUE |
4.74 |
– |
– |
49,714,664 |
236,675.34 |
| TU |
17.50 |
– |
– |
12,613,542 |
221,069.91 |
| BDMS |
24.80 |
-0.10 |
-0.40 |
28,791,632 |
717,132.84 |
| STGT |
17.20 |
-0.10 |
-0.58 |
10,779,754 |
185,138.35 |
| KTB |
15.30 |
-0.10 |
-0.65 |
27,872,248 |
429,022.15 |
| DTAC |
45.75 |
-0.50 |
-1.08 |
5,852,511 |
269,521.56 |
| BEM |
8.70 |
-0.10 |
-1.14 |
17,130,650 |
149,445.98 |
| MINT |
33.50 |
-0.50 |
-1.47 |
10,011,778 |
337,640.89 |
