| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
12.20 |
0.50 |
4.27 |
29,846,777 |
362,309.45 |
| BCP |
31.75 |
1.25 |
4.10 |
7,374,658 |
232,150.62 |
| TTA |
9.25 |
0.35 |
3.93 |
15,354,109 |
141,638.71 |
| PTTEP |
162.50 |
6.00 |
3.83 |
22,460,847 |
3,631,853.03 |
| GUNKUL |
5.75 |
0.20 |
3.60 |
78,859,085 |
450,027.02 |
| PTT |
35.00 |
1.00 |
2.94 |
103,025,792 |
3,574,256.31 |
| CK |
20.30 |
0.50 |
2.53 |
5,076,542 |
102,278.93 |
| AOT |
72.00 |
1.75 |
2.49 |
43,935,687 |
3,119,734.81 |
| STEC |
12.50 |
0.30 |
2.46 |
5,387,323 |
66,920.02 |
| TOP |
52.25 |
1.25 |
2.45 |
20,530,442 |
1,066,333.86 |
| CENTEL |
43.75 |
1.00 |
2.34 |
5,602,485 |
245,871.88 |
| MINT |
34.25 |
0.75 |
2.24 |
15,025,898 |
512,930.72 |
| MEGA |
50.75 |
1.00 |
2.01 |
3,483,595 |
175,167.05 |
| WHA |
3.10 |
0.06 |
1.97 |
24,499,690 |
75,389.98 |
| QH |
2.14 |
0.04 |
1.90 |
10,280,406 |
21,886.57 |
| ESSO |
11.40 |
0.20 |
1.79 |
38,865,786 |
446,401.90 |
| BTS |
8.70 |
0.15 |
1.75 |
50,744,556 |
437,253.22 |
| BEM |
8.85 |
0.15 |
1.72 |
37,476,697 |
329,728.94 |
| CRC |
35.25 |
0.50 |
1.44 |
24,756,370 |
870,579.71 |
| RATCH |
38.00 |
0.50 |
1.33 |
9,295,931 |
352,079.32 |
| KTB |
15.50 |
0.20 |
1.31 |
41,318,664 |
639,945.05 |
| IRPC |
3.28 |
0.04 |
1.23 |
45,321,350 |
148,336.91 |
| LH |
8.40 |
0.10 |
1.20 |
30,829,358 |
257,662.32 |
| BAM |
17.80 |
0.20 |
1.14 |
6,552,894 |
116,114.89 |
| EGCO |
178.00 |
2.00 |
1.14 |
822,212 |
145,544.23 |
| AMATA |
18.60 |
0.20 |
1.09 |
5,704,933 |
106,120.64 |
| PTTGC |
46.25 |
0.50 |
1.09 |
10,268,949 |
475,613.74 |
| ADVANC |
204.00 |
2.00 |
0.99 |
4,757,775 |
962,212.29 |
| SIRI |
1.02 |
0.01 |
0.99 |
15,878,508 |
16,192.35 |
| OR |
26.50 |
0.25 |
0.95 |
18,470,928 |
489,015.00 |
| MAJOR |
21.70 |
0.20 |
0.93 |
3,638,957 |
78,363.84 |
| STA |
21.80 |
0.20 |
0.93 |
2,476,750 |
53,744.64 |
| KEX |
23.70 |
0.20 |
0.85 |
6,498,833 |
154,761.37 |
| BH |
180.00 |
1.50 |
0.84 |
3,468,015 |
623,271.91 |
| TIDLOR |
30.00 |
0.25 |
0.84 |
10,208,786 |
305,625.73 |
| CPN |
60.75 |
0.50 |
0.83 |
14,139,188 |
861,165.87 |
| CPALL |
61.25 |
0.50 |
0.82 |
28,389,314 |
1,724,773.61 |
| AWC |
4.96 |
0.04 |
0.81 |
34,269,893 |
169,962.07 |
| TTB |
1.25 |
0.01 |
0.81 |
279,962,086 |
349,983.54 |
| BBL |
134.00 |
1.00 |
0.75 |
4,762,590 |
637,030.00 |
| PLANB |
6.95 |
0.05 |
0.72 |
14,271,149 |
99,577.64 |
| BPP |
14.80 |
0.10 |
0.68 |
1,266,989 |
18,708.31 |
| JMT |
75.75 |
0.50 |
0.66 |
10,920,805 |
827,594.06 |
| TCAP |
38.75 |
0.25 |
0.65 |
2,261,952 |
87,435.92 |
| GLOBAL |
18.60 |
0.10 |
0.54 |
16,132,987 |
299,265.78 |
| IVL |
47.75 |
0.25 |
0.53 |
10,848,506 |
517,050.90 |
| SPALI |
19.10 |
0.10 |
0.53 |
5,600,206 |
106,894.91 |
| EPG |
9.70 |
0.05 |
0.52 |
1,912,111 |
18,472.34 |
| GULF |
48.00 |
0.25 |
0.52 |
9,879,398 |
472,967.95 |
| AP |
9.90 |
0.05 |
0.51 |
3,794,614 |
37,552.09 |
| SAWAD |
50.50 |
0.25 |
0.50 |
5,545,088 |
278,452.78 |
| SCB |
104.50 |
0.50 |
0.48 |
9,391,141 |
972,898.19 |
| TRUE |
4.76 |
0.02 |
0.42 |
37,619,427 |
178,723.76 |
| BDMS |
24.90 |
0.10 |
0.40 |
35,889,025 |
893,180.98 |
| INTUCH |
68.50 |
0.25 |
0.37 |
3,149,461 |
215,211.09 |
| KBANK |
150.50 |
0.50 |
0.33 |
8,037,700 |
1,210,019.27 |
| SCC |
382.00 |
1.00 |
0.26 |
3,283,763 |
1,249,420.18 |
| BANPU |
12.50 |
– |
– |
64,452,143 |
810,546.68 |
| BCH |
18.80 |
– |
– |
10,079,169 |
190,617.20 |
| BLA |
41.25 |
– |
– |
4,434,851 |
182,365.09 |
| CPF |
26.25 |
– |
– |
20,294,903 |
532,314.95 |
| DTAC |
45.75 |
– |
– |
3,058,354 |
139,893.37 |
| HANA |
42.75 |
– |
– |
7,291,495 |
311,976.76 |
| HMPRO |
13.10 |
– |
– |
36,597,763 |
479,493.75 |
| JMART |
55.00 |
– |
– |
5,014,245 |
274,721.89 |
| KKP |
63.50 |
– |
– |
4,381,202 |
277,187.66 |
| ORI |
10.20 |
– |
– |
935,277 |
9,520.37 |
| OSP |
34.50 |
– |
– |
8,537,778 |
295,462.07 |
| PTG |
13.80 |
– |
– |
3,165,683 |
43,554.52 |
| RBF |
15.20 |
– |
– |
5,351,139 |
81,548.23 |
| RS |
15.50 |
– |
– |
2,023,563 |
31,377.56 |
| SCGP |
56.25 |
– |
– |
6,337,153 |
355,591.90 |
| SUPER |
0.77 |
– |
– |
17,741,626 |
13,644.41 |
| THANI |
4.10 |
– |
– |
6,335,727 |
25,890.81 |
| TISCO |
89.50 |
– |
– |
1,548,841 |
138,307.43 |
| TU |
17.50 |
– |
– |
16,665,337 |
291,126.65 |
| TVO |
31.25 |
– |
– |
557,669 |
17,463.57 |
| KCE |
62.50 |
-0.25 |
-0.40 |
5,302,192 |
331,689.59 |
| KTC |
58.75 |
-0.25 |
-0.42 |
3,285,340 |
192,977.96 |
| CBG |
109.50 |
-0.50 |
-0.45 |
4,824,050 |
529,390.45 |
| STARK |
4.38 |
-0.02 |
-0.45 |
6,164,003 |
26,991.52 |
| SINGER |
48.25 |
-0.25 |
-0.52 |
2,040,333 |
98,716.43 |
| SYNEX |
18.90 |
-0.10 |
-0.53 |
1,179,813 |
22,456.11 |
| MTC |
44.00 |
-0.25 |
-0.56 |
6,420,262 |
283,225.23 |
| AEONTS |
172.50 |
-1.00 |
-0.58 |
495,864 |
86,176.15 |
| DOHOME |
16.70 |
-0.10 |
-0.60 |
2,753,449 |
46,153.24 |
| RCL |
41.50 |
-0.25 |
-0.60 |
3,816,202 |
158,312.41 |
| GPSC |
66.50 |
-0.50 |
-0.75 |
3,745,615 |
248,958.72 |
| CKP |
5.70 |
-0.05 |
-0.87 |
10,497,293 |
60,022.72 |
| EA |
83.00 |
-0.75 |
-0.90 |
9,085,418 |
754,153.65 |
| BCPG |
10.90 |
-0.10 |
-0.91 |
4,141,174 |
45,199.95 |
| VGI |
5.05 |
-0.05 |
-0.98 |
42,327,804 |
218,507.25 |
| TQM |
48.00 |
-0.50 |
-1.03 |
2,008,684 |
97,030.36 |
| CHG |
3.72 |
-0.04 |
-1.06 |
36,241,312 |
135,871.05 |
| STGT |
17.00 |
-0.20 |
-1.16 |
6,288,706 |
107,120.79 |
| ACE |
2.80 |
-0.04 |
-1.41 |
21,164,263 |
59,600.74 |
| BGRIM |
36.00 |
-0.75 |
-2.04 |
10,341,135 |
374,789.93 |
| BEC |
14.20 |
-0.30 |
-2.07 |
6,858,495 |
98,194.77 |
| TASCO |
16.00 |
-0.40 |
-2.44 |
5,824,031 |
93,939.86 |
| COM7 |
31.25 |
-1.25 |
-3.85 |
26,510,579 |
836,741.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
