| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPALL |
62.25 |
2.25 |
3.75 |
30,658,898 |
1,891,013.90 |
| BGRIM |
36.00 |
1.00 |
2.86 |
17,064,390 |
612,226.92 |
| GPSC |
66.25 |
1.75 |
2.71 |
7,834,650 |
515,764.82 |
| CKP |
5.70 |
0.15 |
2.70 |
7,191,594 |
40,498.60 |
| PSL |
18.80 |
0.40 |
2.17 |
9,337,163 |
174,083.12 |
| JMT |
74.75 |
1.50 |
2.05 |
21,927,232 |
1,617,282.47 |
| KKP |
63.25 |
1.25 |
2.02 |
5,672,304 |
357,135.56 |
| QH |
2.14 |
0.04 |
1.90 |
15,004,272 |
31,865.15 |
| CBG |
108.50 |
2.00 |
1.88 |
5,028,028 |
542,869.19 |
| KEX |
23.10 |
0.40 |
1.76 |
2,921,252 |
67,222.22 |
| TTA |
8.95 |
0.15 |
1.70 |
9,306,035 |
83,015.77 |
| SPALI |
18.90 |
0.30 |
1.61 |
3,839,209 |
72,445.73 |
| ADVANC |
197.50 |
3.00 |
1.54 |
6,112,055 |
1,200,197.73 |
| JMART |
51.75 |
0.75 |
1.47 |
18,258,697 |
925,859.82 |
| PTT |
34.50 |
0.50 |
1.47 |
26,787,208 |
919,339.16 |
| TOP |
52.25 |
0.75 |
1.46 |
10,990,641 |
570,463.01 |
| CRC |
35.50 |
0.50 |
1.43 |
12,818,678 |
454,015.28 |
| SCC |
378.00 |
4.00 |
1.07 |
1,991,879 |
752,140.84 |
| TRUE |
4.64 |
0.04 |
0.87 |
84,962,196 |
394,135.36 |
| KCE |
60.75 |
0.50 |
0.83 |
4,970,478 |
300,641.43 |
| STEC |
12.30 |
0.10 |
0.82 |
1,642,969 |
20,140.80 |
| BBL |
134.00 |
1.00 |
0.75 |
5,848,999 |
783,228.11 |
| PTG |
13.60 |
0.10 |
0.74 |
7,970,428 |
108,127.81 |
| ACE |
2.84 |
0.02 |
0.71 |
9,222,104 |
26,085.43 |
| KBANK |
151.50 |
1.00 |
0.66 |
14,803,873 |
2,245,084.71 |
| TCAP |
38.00 |
0.25 |
0.66 |
4,135,013 |
156,441.88 |
| KTB |
15.60 |
0.10 |
0.65 |
37,389,117 |
582,094.81 |
| WHA |
3.08 |
0.02 |
0.65 |
28,238,483 |
86,502.10 |
| TASCO |
16.10 |
0.10 |
0.62 |
1,694,611 |
27,301.60 |
| EA |
82.00 |
0.50 |
0.61 |
6,180,082 |
507,584.23 |
| LH |
8.40 |
0.05 |
0.60 |
11,399,725 |
95,677.88 |
| MTC |
43.00 |
0.25 |
0.58 |
5,652,598 |
241,385.64 |
| BEM |
8.80 |
0.05 |
0.57 |
14,721,491 |
128,890.48 |
| BH |
180.00 |
1.00 |
0.56 |
2,001,460 |
359,910.86 |
| DTAC |
44.75 |
0.25 |
0.56 |
2,470,789 |
110,864.03 |
| SINGER |
44.50 |
0.25 |
0.56 |
2,035,546 |
90,250.72 |
| AMATA |
18.40 |
0.10 |
0.55 |
2,674,364 |
48,770.53 |
| CHG |
3.72 |
0.02 |
0.54 |
23,477,616 |
87,879.41 |
| GULF |
46.75 |
0.25 |
0.54 |
14,821,941 |
693,523.33 |
| BCH |
18.80 |
0.10 |
0.53 |
7,717,783 |
144,581.76 |
| SCB |
104.50 |
0.50 |
0.48 |
6,030,260 |
629,881.01 |
| SCGP |
55.75 |
0.25 |
0.45 |
6,576,156 |
366,523.81 |
| INTUCH |
68.75 |
0.25 |
0.36 |
1,850,284 |
126,788.74 |
| AP |
10.00 |
– |
– |
9,009,105 |
90,746.78 |
| AWC |
4.88 |
– |
– |
20,567,194 |
100,314.15 |
| BAM |
17.40 |
– |
– |
6,918,735 |
119,709.04 |
| BCP |
31.25 |
– |
– |
2,718,215 |
84,814.07 |
| BCPG |
10.90 |
– |
– |
1,292,918 |
14,060.17 |
| BDMS |
25.00 |
– |
– |
31,881,883 |
802,658.34 |
| BEC |
13.90 |
– |
– |
3,133,797 |
43,675.97 |
| BLA |
40.25 |
– |
– |
9,466,824 |
378,189.82 |
| BTS |
8.55 |
– |
– |
14,016,590 |
119,846.83 |
| CK |
20.20 |
– |
– |
1,423,318 |
28,743.97 |
| CPF |
26.00 |
– |
– |
3,011,047 |
78,537.70 |
| CPN |
61.00 |
– |
– |
5,226,565 |
319,518.74 |
| EGCO |
176.50 |
– |
– |
437,546 |
77,124.93 |
| EPG |
9.35 |
– |
– |
2,322,514 |
21,766.07 |
| GUNKUL |
5.65 |
– |
– |
82,236,171 |
467,313.70 |
| HANA |
40.75 |
– |
– |
3,459,683 |
141,598.01 |
| HMPRO |
12.70 |
– |
– |
22,716,650 |
288,990.34 |
| IRPC |
3.22 |
– |
– |
30,092,824 |
96,692.69 |
| MINT |
34.00 |
– |
– |
6,698,519 |
227,342.55 |
| OR |
25.50 |
– |
– |
5,340,346 |
136,575.83 |
| PLANB |
6.55 |
– |
– |
9,529,120 |
61,939.36 |
| PTTGC |
45.50 |
– |
– |
5,526,413 |
250,852.80 |
| SAWAD |
48.50 |
– |
– |
3,265,158 |
157,776.09 |
| SPRC |
12.10 |
– |
– |
12,527,500 |
150,538.67 |
| SYNEX |
18.20 |
– |
– |
1,621,061 |
29,278.79 |
| THANI |
4.02 |
– |
– |
9,135,627 |
36,724.42 |
| TIPH |
61.25 |
– |
– |
1,430,403 |
88,223.30 |
| TISCO |
88.50 |
– |
– |
1,967,770 |
174,454.27 |
| PTTEP |
159.00 |
-0.50 |
-0.31 |
13,249,018 |
2,086,815.66 |
| VGI |
4.96 |
-0.02 |
-0.40 |
4,988,341 |
24,784.89 |
| KTC |
56.75 |
-0.25 |
-0.44 |
5,978,885 |
339,411.38 |
| STA |
21.10 |
-0.10 |
-0.47 |
4,843,716 |
101,711.34 |
| TQM |
49.25 |
-0.25 |
-0.51 |
3,516,650 |
171,601.85 |
| CENTEL |
43.75 |
-0.25 |
-0.57 |
2,256,812 |
98,848.37 |
| RCL |
38.25 |
-0.25 |
-0.65 |
5,023,146 |
193,113.30 |
| AOT |
70.50 |
-0.50 |
-0.70 |
20,346,149 |
1,435,032.53 |
| OSP |
34.00 |
-0.25 |
-0.73 |
4,662,606 |
158,718.97 |
| TTB |
1.22 |
-0.01 |
-0.81 |
251,209,688 |
308,578.72 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
6,118,792 |
176,827.95 |
| ORI |
10.00 |
-0.10 |
-0.99 |
2,341,954 |
23,512.31 |
| FORTH |
41.50 |
-0.50 |
-1.19 |
1,590,901 |
66,647.67 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
39,914,012 |
29,584.88 |
| MAJOR |
21.70 |
-0.30 |
-1.36 |
2,220,608 |
48,148.28 |
| STARK |
4.26 |
-0.06 |
-1.39 |
9,509,718 |
40,694.36 |
| AEONTS |
170.00 |
-2.50 |
-1.45 |
186,164 |
31,607.79 |
| BANPU |
12.40 |
-0.20 |
-1.59 |
149,247,914 |
1,839,741.96 |
| ESSO |
11.40 |
-0.20 |
-1.72 |
20,615,221 |
235,223.68 |
| RATCH |
37.50 |
-0.75 |
-1.96 |
9,737,782 |
366,828.16 |
| IVL |
46.00 |
-1.00 |
-2.13 |
15,708,316 |
724,428.95 |
| TU |
16.60 |
-0.50 |
-2.92 |
79,889,038 |
1,347,056.68 |
| STGT |
15.80 |
-0.50 |
-3.07 |
14,795,771 |
236,411.05 |
| GLOBAL |
17.80 |
-0.60 |
-3.26 |
14,903,159 |
267,217.04 |
| COM7 |
29.00 |
-1.00 |
-3.33 |
27,967,623 |
819,426.36 |
| MEGA |
48.75 |
-1.75 |
-3.47 |
3,509,009 |
171,783.44 |
| RBF |
14.90 |
-0.60 |
-3.87 |
3,146,148 |
47,178.87 |
| ONEE |
9.95 |
-0.55 |
-5.24 |
11,325,513 |
113,735.69 |
| DOHOME |
15.80 |
-1.40 |
-8.14 |
17,062,528 |
274,263.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
