| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.80 |
0.40 |
3.51 |
30,357,876 |
355,448.42 |
| BCH |
19.30 |
0.50 |
2.66 |
24,410,222 |
469,718.47 |
| CHG |
3.80 |
0.08 |
2.15 |
51,857,104 |
196,233.81 |
| CBG |
110.50 |
2.00 |
1.84 |
11,439,546 |
1,268,605.53 |
| ADVANC |
200.00 |
2.50 |
1.27 |
11,305,793 |
2,274,996.52 |
| FORTH |
42.00 |
0.50 |
1.20 |
2,983,535 |
126,004.82 |
| ORI |
10.10 |
0.10 |
1.00 |
7,346,458 |
73,821.21 |
| CPF |
26.25 |
0.25 |
0.96 |
22,000,727 |
576,171.66 |
| GUNKUL |
5.70 |
0.05 |
0.88 |
37,874,189 |
215,522.68 |
| VGI |
5.00 |
0.04 |
0.81 |
14,397,949 |
71,056.16 |
| INTUCH |
69.25 |
0.50 |
0.73 |
3,796,037 |
264,018.91 |
| AOT |
71.00 |
0.50 |
0.71 |
18,525,827 |
1,311,105.04 |
| BH |
181.00 |
1.00 |
0.56 |
1,585,635 |
286,183.51 |
| TRUE |
4.66 |
0.02 |
0.43 |
43,823,002 |
204,561.15 |
| BCP |
31.25 |
– |
– |
2,370,869 |
74,357.38 |
| BDMS |
25.00 |
– |
– |
15,848,823 |
396,939.55 |
| CKP |
5.70 |
– |
– |
8,431,650 |
47,438.44 |
| EA |
82.00 |
– |
– |
5,224,736 |
428,268.47 |
| GULF |
46.75 |
– |
– |
8,198,258 |
384,246.09 |
| HMPRO |
12.70 |
– |
– |
15,338,277 |
194,956.38 |
| OR |
25.50 |
– |
– |
8,268,620 |
210,581.67 |
| OSP |
34.00 |
– |
– |
12,780,378 |
437,702.20 |
| PTG |
13.60 |
– |
– |
5,021,973 |
68,474.93 |
| PTTEP |
159.00 |
– |
– |
9,714,447 |
1,545,067.31 |
| RATCH |
37.50 |
– |
– |
7,562,168 |
285,164.41 |
| SPRC |
12.10 |
– |
– |
10,092,507 |
122,019.34 |
| STEC |
12.30 |
– |
– |
2,766,198 |
33,935.28 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
503,273 |
88,688.26 |
| KTC |
56.50 |
-0.25 |
-0.44 |
4,491,912 |
253,437.83 |
| MAJOR |
21.60 |
-0.10 |
-0.46 |
14,266,760 |
313,245.96 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
4,620,396 |
206,697.06 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
11,435,335 |
203,136.16 |
| TISCO |
88.00 |
-0.50 |
-0.56 |
3,953,177 |
348,684.60 |
| BEM |
8.75 |
-0.05 |
-0.57 |
13,864,370 |
121,443.07 |
| BTS |
8.50 |
-0.05 |
-0.58 |
35,550,929 |
301,002.29 |
| LH |
8.35 |
-0.05 |
-0.60 |
17,052,700 |
142,442.82 |
| TCAP |
37.75 |
-0.25 |
-0.66 |
1,961,390 |
74,507.07 |
| JMT |
74.25 |
-0.50 |
-0.67 |
10,015,113 |
747,252.27 |
| BGRIM |
35.75 |
-0.25 |
-0.69 |
8,285,531 |
300,040.57 |
| BEC |
13.80 |
-0.10 |
-0.72 |
3,868,735 |
53,406.06 |
| PTT |
34.25 |
-0.25 |
-0.72 |
69,453,241 |
2,365,057.41 |
| BBL |
133.00 |
-1.00 |
-0.75 |
5,025,856 |
671,003.48 |
| GPSC |
65.75 |
-0.50 |
-0.75 |
3,099,701 |
204,778.16 |
| KKP |
62.75 |
-0.50 |
-0.79 |
4,239,652 |
267,257.04 |
| SCC |
375.00 |
-3.00 |
-0.79 |
1,309,702 |
491,817.76 |
| AWC |
4.84 |
-0.04 |
-0.82 |
14,233,308 |
68,989.32 |
| COM7 |
28.75 |
-0.25 |
-0.86 |
19,907,672 |
577,549.04 |
| TIDLOR |
28.75 |
-0.25 |
-0.86 |
5,935,345 |
170,646.44 |
| SCGP |
55.25 |
-0.50 |
-0.90 |
2,906,195 |
160,318.68 |
| CK |
20.00 |
-0.20 |
-0.99 |
1,018,640 |
20,439.51 |
| AP |
9.90 |
-0.10 |
-1.00 |
10,358,811 |
102,796.32 |
| IVL |
45.50 |
-0.50 |
-1.09 |
20,993,485 |
951,316.16 |
| PTTGC |
45.00 |
-0.50 |
-1.10 |
4,554,724 |
204,691.18 |
| CENTEL |
43.25 |
-0.50 |
-1.14 |
2,525,460 |
109,581.22 |
| MTC |
42.50 |
-0.50 |
-1.16 |
3,736,984 |
159,012.82 |
| CPALL |
61.50 |
-0.75 |
-1.20 |
10,781,747 |
665,573.80 |
| CPN |
60.25 |
-0.75 |
-1.23 |
4,576,669 |
277,347.23 |
| IRPC |
3.18 |
-0.04 |
-1.24 |
56,349,398 |
179,413.82 |
| KTB |
15.40 |
-0.20 |
-1.28 |
25,744,731 |
398,501.20 |
| WHA |
3.04 |
-0.04 |
-1.30 |
44,406,851 |
135,510.11 |
| KBANK |
149.50 |
-2.00 |
-1.32 |
6,844,111 |
1,026,232.38 |
| RBF |
14.70 |
-0.20 |
-1.34 |
4,160,038 |
61,304.16 |
| SUPER |
0.73 |
-0.01 |
-1.35 |
160,562,798 |
117,247.84 |
| ACE |
2.80 |
-0.04 |
-1.41 |
22,266,361 |
63,369.42 |
| CRC |
35.00 |
-0.50 |
-1.41 |
13,825,903 |
484,426.87 |
| STARK |
4.20 |
-0.06 |
-1.41 |
13,262,770 |
55,895.38 |
| TOP |
51.50 |
-0.75 |
-1.44 |
7,256,515 |
375,640.97 |
| JMART |
51.00 |
-0.75 |
-1.45 |
17,224,421 |
875,325.97 |
| ONEE |
9.80 |
-0.15 |
-1.51 |
3,174,777 |
31,450.24 |
| SAWAD |
47.75 |
-0.75 |
-1.55 |
3,003,882 |
144,037.52 |
| EPG |
9.20 |
-0.15 |
-1.60 |
4,609,060 |
42,832.45 |
| BANPU |
12.20 |
-0.20 |
-1.61 |
67,085,755 |
819,333.89 |
| TTB |
1.20 |
-0.02 |
-1.64 |
194,232,650 |
235,173.74 |
| KEX |
22.70 |
-0.40 |
-1.73 |
2,249,651 |
51,494.67 |
| BCPG |
10.70 |
-0.20 |
-1.83 |
3,514,693 |
37,740.64 |
| TASCO |
15.80 |
-0.30 |
-1.86 |
2,483,851 |
39,527.76 |
| QH |
2.10 |
-0.04 |
-1.87 |
31,893,585 |
67,636.33 |
| STGT |
15.50 |
-0.30 |
-1.90 |
8,338,853 |
130,477.12 |
| SPALI |
18.50 |
-0.40 |
-2.12 |
9,068,672 |
168,210.73 |
| BAM |
17.00 |
-0.40 |
-2.30 |
14,500,926 |
247,516.46 |
| SCB |
102.00 |
-2.50 |
-2.39 |
7,464,541 |
766,605.99 |
| DOHOME |
15.40 |
-0.40 |
-2.53 |
6,257,496 |
97,721.68 |
| TQM |
48.00 |
-1.25 |
-2.54 |
2,955,458 |
144,245.00 |
| AMATA |
17.90 |
-0.50 |
-2.72 |
4,576,772 |
82,655.56 |
| AEONTS |
165.00 |
-5.00 |
-2.94 |
283,841 |
47,167.92 |
| MINT |
33.00 |
-1.00 |
-2.94 |
9,637,559 |
319,829.75 |
| MEGA |
47.25 |
-1.50 |
-3.08 |
4,539,113 |
216,082.16 |
| RCL |
37.00 |
-1.25 |
-3.27 |
6,023,318 |
223,965.67 |
| THANI |
3.88 |
-0.14 |
-3.48 |
28,452,965 |
111,416.58 |
| BLA |
38.75 |
-1.50 |
-3.73 |
4,175,742 |
164,066.74 |
| TTA |
8.60 |
-0.35 |
-3.91 |
7,974,781 |
69,567.30 |
| TIPH |
58.75 |
-2.50 |
-4.08 |
2,643,405 |
156,800.21 |
| SYNEX |
17.40 |
-0.80 |
-4.40 |
3,828,929 |
67,810.41 |
| PLANB |
6.25 |
-0.30 |
-4.58 |
30,533,953 |
192,063.95 |
| PSL |
17.80 |
-1.00 |
-5.32 |
11,777,553 |
213,326.95 |
| SINGER |
42.00 |
-2.50 |
-5.62 |
6,680,922 |
285,535.01 |
| HANA |
38.25 |
-2.50 |
-6.13 |
22,045,050 |
857,284.63 |
| STA |
19.80 |
-1.30 |
-6.16 |
16,251,602 |
326,975.58 |
| TU |
15.50 |
-1.10 |
-6.63 |
128,802,979 |
2,021,293.71 |
| KCE |
56.50 |
-4.25 |
-7.00 |
25,389,217 |
1,462,704.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
