สรุป SET100 วันนี้ ESSO บวกสูงสุด 3.51%

สรุป SET100 วันนี้ ESSO บวกสูงสุด 3.51%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ESSO 11.80 0.40 3.51 30,357,876 355,448.42
BCH 19.30 0.50 2.66 24,410,222 469,718.47
CHG 3.80 0.08 2.15 51,857,104 196,233.81
CBG 110.50 2.00 1.84 11,439,546 1,268,605.53
ADVANC 200.00 2.50 1.27 11,305,793 2,274,996.52
FORTH 42.00 0.50 1.20 2,983,535 126,004.82
ORI 10.10 0.10 1.00 7,346,458 73,821.21
CPF 26.25 0.25 0.96 22,000,727 576,171.66
GUNKUL 5.70 0.05 0.88 37,874,189 215,522.68
VGI 5.00 0.04 0.81 14,397,949 71,056.16
INTUCH 69.25 0.50 0.73 3,796,037 264,018.91
AOT 71.00 0.50 0.71 18,525,827 1,311,105.04
BH 181.00 1.00 0.56 1,585,635 286,183.51
TRUE 4.66 0.02 0.43 43,823,002 204,561.15
BCP 31.25 2,370,869 74,357.38
BDMS 25.00 15,848,823 396,939.55
CKP 5.70 8,431,650 47,438.44
EA 82.00 5,224,736 428,268.47
GULF 46.75 8,198,258 384,246.09
HMPRO 12.70 15,338,277 194,956.38
OR 25.50 8,268,620 210,581.67
OSP 34.00 12,780,378 437,702.20
PTG 13.60 5,021,973 68,474.93
PTTEP 159.00 9,714,447 1,545,067.31
RATCH 37.50 7,562,168 285,164.41
SPRC 12.10 10,092,507 122,019.34
STEC 12.30 2,766,198 33,935.28
EGCO 176.00 -0.50 -0.28 503,273 88,688.26
KTC 56.50 -0.25 -0.44 4,491,912 253,437.83
MAJOR 21.60 -0.10 -0.46 14,266,760 313,245.96
DTAC 44.50 -0.25 -0.56 4,620,396 206,697.06
GLOBAL 17.70 -0.10 -0.56 11,435,335 203,136.16
TISCO 88.00 -0.50 -0.56 3,953,177 348,684.60
BEM 8.75 -0.05 -0.57 13,864,370 121,443.07
BTS 8.50 -0.05 -0.58 35,550,929 301,002.29
LH 8.35 -0.05 -0.60 17,052,700 142,442.82
TCAP 37.75 -0.25 -0.66 1,961,390 74,507.07
JMT 74.25 -0.50 -0.67 10,015,113 747,252.27
BGRIM 35.75 -0.25 -0.69 8,285,531 300,040.57
BEC 13.80 -0.10 -0.72 3,868,735 53,406.06
PTT 34.25 -0.25 -0.72 69,453,241 2,365,057.41
BBL 133.00 -1.00 -0.75 5,025,856 671,003.48
GPSC 65.75 -0.50 -0.75 3,099,701 204,778.16
KKP 62.75 -0.50 -0.79 4,239,652 267,257.04
SCC 375.00 -3.00 -0.79 1,309,702 491,817.76
AWC 4.84 -0.04 -0.82 14,233,308 68,989.32
COM7 28.75 -0.25 -0.86 19,907,672 577,549.04
TIDLOR 28.75 -0.25 -0.86 5,935,345 170,646.44
SCGP 55.25 -0.50 -0.90 2,906,195 160,318.68
CK 20.00 -0.20 -0.99 1,018,640 20,439.51
AP 9.90 -0.10 -1.00 10,358,811 102,796.32
IVL 45.50 -0.50 -1.09 20,993,485 951,316.16
PTTGC 45.00 -0.50 -1.10 4,554,724 204,691.18
CENTEL 43.25 -0.50 -1.14 2,525,460 109,581.22
MTC 42.50 -0.50 -1.16 3,736,984 159,012.82
CPALL 61.50 -0.75 -1.20 10,781,747 665,573.80
CPN 60.25 -0.75 -1.23 4,576,669 277,347.23
IRPC 3.18 -0.04 -1.24 56,349,398 179,413.82
KTB 15.40 -0.20 -1.28 25,744,731 398,501.20
WHA 3.04 -0.04 -1.30 44,406,851 135,510.11
KBANK 149.50 -2.00 -1.32 6,844,111 1,026,232.38
RBF 14.70 -0.20 -1.34 4,160,038 61,304.16
SUPER 0.73 -0.01 -1.35 160,562,798 117,247.84
ACE 2.80 -0.04 -1.41 22,266,361 63,369.42
CRC 35.00 -0.50 -1.41 13,825,903 484,426.87
STARK 4.20 -0.06 -1.41 13,262,770 55,895.38
TOP 51.50 -0.75 -1.44 7,256,515 375,640.97
JMART 51.00 -0.75 -1.45 17,224,421 875,325.97
ONEE 9.80 -0.15 -1.51 3,174,777 31,450.24
SAWAD 47.75 -0.75 -1.55 3,003,882 144,037.52
EPG 9.20 -0.15 -1.60 4,609,060 42,832.45
BANPU 12.20 -0.20 -1.61 67,085,755 819,333.89
TTB 1.20 -0.02 -1.64 194,232,650 235,173.74
KEX 22.70 -0.40 -1.73 2,249,651 51,494.67
BCPG 10.70 -0.20 -1.83 3,514,693 37,740.64
TASCO 15.80 -0.30 -1.86 2,483,851 39,527.76
QH 2.10 -0.04 -1.87 31,893,585 67,636.33
STGT 15.50 -0.30 -1.90 8,338,853 130,477.12
SPALI 18.50 -0.40 -2.12 9,068,672 168,210.73
BAM 17.00 -0.40 -2.30 14,500,926 247,516.46
SCB 102.00 -2.50 -2.39 7,464,541 766,605.99
DOHOME 15.40 -0.40 -2.53 6,257,496 97,721.68
TQM 48.00 -1.25 -2.54 2,955,458 144,245.00
AMATA 17.90 -0.50 -2.72 4,576,772 82,655.56
AEONTS 165.00 -5.00 -2.94 283,841 47,167.92
MINT 33.00 -1.00 -2.94 9,637,559 319,829.75
MEGA 47.25 -1.50 -3.08 4,539,113 216,082.16
RCL 37.00 -1.25 -3.27 6,023,318 223,965.67
THANI 3.88 -0.14 -3.48 28,452,965 111,416.58
BLA 38.75 -1.50 -3.73 4,175,742 164,066.74
TTA 8.60 -0.35 -3.91 7,974,781 69,567.30
TIPH 58.75 -2.50 -4.08 2,643,405 156,800.21
SYNEX 17.40 -0.80 -4.40 3,828,929 67,810.41
PLANB 6.25 -0.30 -4.58 30,533,953 192,063.95
PSL 17.80 -1.00 -5.32 11,777,553 213,326.95
SINGER 42.00 -2.50 -5.62 6,680,922 285,535.01
HANA 38.25 -2.50 -6.13 22,045,050 857,284.63
STA 19.80 -1.30 -6.16 16,251,602 326,975.58
TU 15.50 -1.10 -6.63 128,802,979 2,021,293.71
KCE 56.50 -4.25 -7.00 25,389,217 1,462,704.69

Back to top button