| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
46.00 |
2.75 |
6.36 |
6,335,074 |
285,190.97 |
| KCE |
57.50 |
3.00 |
5.50 |
11,827,200 |
672,915.98 |
| COM7 |
28.50 |
1.25 |
4.59 |
20,848,603 |
592,212.62 |
| HANA |
42.00 |
1.75 |
4.35 |
7,481,359 |
310,552.55 |
| PLANB |
6.25 |
0.25 |
4.17 |
7,348,923 |
45,483.71 |
| JMART |
45.50 |
1.75 |
4.00 |
8,630,089 |
389,405.86 |
| TIDLOR |
28.00 |
1.00 |
3.70 |
8,399,652 |
231,174.18 |
| AP |
9.45 |
0.30 |
3.28 |
11,760,055 |
110,025.17 |
| CENTEL |
41.25 |
1.25 |
3.12 |
2,763,372 |
113,246.93 |
| SYNEX |
17.50 |
0.50 |
2.94 |
1,135,728 |
19,748.59 |
| ESSO |
10.80 |
0.30 |
2.86 |
16,298,549 |
173,367.66 |
| RCL |
36.25 |
1.00 |
2.84 |
2,745,061 |
99,511.00 |
| MTC |
45.50 |
1.25 |
2.82 |
5,975,263 |
270,427.93 |
| DTAC |
46.75 |
1.25 |
2.75 |
8,072,684 |
373,176.49 |
| MAJOR |
20.20 |
0.50 |
2.54 |
2,631,262 |
52,485.76 |
| GLOBAL |
17.70 |
0.40 |
2.31 |
3,918,862 |
69,033.51 |
| JMT |
70.50 |
1.50 |
2.17 |
8,801,360 |
616,027.11 |
| DOHOME |
14.20 |
0.30 |
2.16 |
5,363,647 |
75,538.60 |
| CRC |
35.75 |
0.75 |
2.14 |
7,317,958 |
258,979.28 |
| SINGER |
38.25 |
0.75 |
2.00 |
4,371,950 |
166,807.19 |
| STA |
21.00 |
0.40 |
1.94 |
7,823,202 |
164,474.92 |
| BDMS |
27.00 |
0.50 |
1.89 |
26,723,468 |
712,837.51 |
| STGT |
16.20 |
0.30 |
1.89 |
8,772,408 |
141,522.48 |
| RBF |
11.90 |
0.20 |
1.71 |
2,802,512 |
33,320.03 |
| TRUE |
4.78 |
0.08 |
1.70 |
103,506,774 |
492,585.44 |
| BEC |
12.50 |
0.20 |
1.63 |
2,411,402 |
29,823.87 |
| AEONTS |
157.00 |
2.50 |
1.62 |
146,737 |
22,879.44 |
| ONEE |
9.40 |
0.15 |
1.62 |
1,371,616 |
12,916.01 |
| ORI |
9.60 |
0.15 |
1.59 |
2,239,118 |
21,195.93 |
| HMPRO |
13.00 |
0.20 |
1.56 |
7,547,413 |
97,666.51 |
| THANI |
3.94 |
0.06 |
1.55 |
8,017,963 |
31,345.30 |
| ACE |
2.68 |
0.04 |
1.52 |
2,357,513 |
6,271.99 |
| PTG |
13.90 |
0.20 |
1.46 |
3,699,387 |
51,254.90 |
| VGI |
4.32 |
0.06 |
1.41 |
7,544,563 |
32,497.12 |
| EA |
79.75 |
1.00 |
1.27 |
2,396,325 |
190,036.87 |
| AWC |
4.98 |
0.06 |
1.22 |
32,113,973 |
159,003.29 |
| TQM |
44.00 |
0.50 |
1.15 |
1,055,430 |
46,417.81 |
| EPG |
9.15 |
0.10 |
1.10 |
1,753,256 |
15,880.74 |
| EGCO |
187.50 |
2.00 |
1.08 |
1,461,270 |
272,856.82 |
| SAWAD |
48.75 |
0.50 |
1.04 |
4,355,226 |
212,476.69 |
| OR |
25.75 |
0.25 |
0.98 |
13,135,697 |
335,098.35 |
| BCPG |
10.40 |
0.10 |
0.97 |
2,688,517 |
27,697.63 |
| TIPH |
58.75 |
0.50 |
0.86 |
3,367,772 |
197,742.62 |
| MINT |
33.50 |
0.25 |
0.75 |
8,272,819 |
278,090.76 |
| TCAP |
36.50 |
0.25 |
0.69 |
821,443 |
29,924.16 |
| BLA |
38.75 |
0.25 |
0.65 |
1,251,116 |
48,490.69 |
| RATCH |
38.75 |
0.25 |
0.65 |
2,133,119 |
82,182.39 |
| IRPC |
3.22 |
0.02 |
0.62 |
58,316,639 |
187,793.73 |
| AMATA |
17.30 |
0.10 |
0.58 |
1,585,524 |
27,432.35 |
| PTTGC |
44.50 |
0.25 |
0.56 |
4,684,943 |
208,286.41 |
| PSL |
18.20 |
0.10 |
0.55 |
3,778,848 |
68,434.67 |
| CHG |
3.74 |
0.02 |
0.54 |
15,298,362 |
57,019.20 |
| MEGA |
47.50 |
0.25 |
0.53 |
2,650,959 |
125,678.95 |
| BCH |
20.20 |
0.10 |
0.50 |
3,431,012 |
69,322.34 |
| KTC |
54.00 |
0.25 |
0.47 |
1,646,889 |
88,962.44 |
| SCGP |
53.25 |
0.25 |
0.47 |
3,571,939 |
190,586.25 |
| CBG |
109.00 |
0.50 |
0.46 |
6,104,806 |
666,287.38 |
| GPSC |
65.75 |
0.25 |
0.38 |
4,279,748 |
280,478.55 |
| AOT |
69.75 |
0.25 |
0.36 |
18,898,029 |
1,312,808.34 |
| KBANK |
139.50 |
0.50 |
0.36 |
7,149,823 |
1,003,751.12 |
| INTUCH |
71.00 |
0.25 |
0.35 |
2,018,903 |
143,426.07 |
| PTTEP |
160.50 |
0.50 |
0.31 |
5,788,066 |
930,881.96 |
| TISCO |
86.75 |
0.25 |
0.29 |
1,285,556 |
111,664.39 |
| BAM |
16.30 |
– |
– |
8,421,876 |
137,287.94 |
| BBL |
128.50 |
– |
– |
4,742,824 |
611,394.50 |
| BEM |
8.60 |
– |
– |
9,382,487 |
80,748.34 |
| CKP |
5.30 |
– |
– |
5,895,952 |
31,397.44 |
| CPF |
25.00 |
– |
– |
11,466,305 |
288,423.95 |
| GULF |
46.75 |
– |
– |
7,814,485 |
365,892.65 |
| IVL |
44.50 |
– |
– |
10,328,765 |
466,221.29 |
| KKP |
61.00 |
– |
– |
3,254,239 |
199,324.34 |
| PTT |
34.25 |
– |
– |
46,188,320 |
1,581,946.05 |
| SPALI |
18.40 |
– |
– |
1,081,008 |
19,835.74 |
| SPRC |
11.40 |
– |
– |
10,749,700 |
122,035.46 |
| TTB |
1.13 |
– |
– |
122,533,757 |
139,080.07 |
| STARK |
4.14 |
-0.02 |
-0.48 |
7,463,315 |
30,975.14 |
| TOP |
50.50 |
-0.25 |
-0.49 |
6,398,761 |
323,801.72 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
2,678,565 |
540,851.07 |
| CK |
20.00 |
-0.10 |
-0.50 |
1,436,923 |
28,837.23 |
| BH |
179.50 |
-1.00 |
-0.55 |
1,067,497 |
191,527.04 |
| SCB |
90.75 |
-0.50 |
-0.55 |
20,721,706 |
1,896,768.45 |
| TTA |
8.75 |
-0.05 |
-0.57 |
3,914,279 |
34,629.71 |
| LH |
8.15 |
-0.05 |
-0.61 |
10,771,198 |
88,289.56 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
224,550 |
3,614.33 |
| BGRIM |
36.75 |
-0.25 |
-0.68 |
6,380,209 |
234,535.58 |
| KTB |
14.70 |
-0.10 |
-0.68 |
21,003,484 |
310,638.72 |
| WHA |
2.92 |
-0.02 |
-0.68 |
15,191,067 |
44,572.39 |
| OSP |
32.50 |
-0.25 |
-0.76 |
11,663,130 |
377,943.84 |
| BANPU |
12.80 |
-0.10 |
-0.78 |
42,252,917 |
545,180.21 |
| SCC |
368.00 |
-3.00 |
-0.81 |
1,066,062 |
394,286.47 |
| STEC |
12.30 |
-0.10 |
-0.81 |
956,238 |
11,867.30 |
| BCP |
29.75 |
-0.25 |
-0.83 |
3,186,681 |
95,676.24 |
| KEX |
22.80 |
-0.20 |
-0.87 |
5,194,793 |
118,832.70 |
| GUNKUL |
5.35 |
-0.05 |
-0.93 |
8,147,235 |
43,950.87 |
| QH |
2.10 |
-0.02 |
-0.94 |
11,081,905 |
23,276.83 |
| BTS |
8.55 |
-0.10 |
-1.16 |
10,581,473 |
90,873.36 |
| CPN |
60.75 |
-0.75 |
-1.22 |
4,499,277 |
274,381.85 |
| SUPER |
0.71 |
-0.01 |
-1.39 |
10,930,921 |
7,899.88 |
| CPALL |
60.00 |
-1.00 |
-1.64 |
32,419,009 |
1,942,364.86 |
| TU |
15.60 |
-0.30 |
-1.89 |
14,859,497 |
233,223.17 |
