| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.90 |
0.60 |
5.31 |
29,548,073 |
350,126.30 |
| DOHOME |
15.50 |
0.60 |
4.03 |
6,615,498 |
101,719.55 |
| TOP |
55.25 |
2.00 |
3.76 |
15,767,688 |
860,207.02 |
| ESSO |
11.30 |
0.40 |
3.67 |
16,509,676 |
184,847.88 |
| HANA |
46.00 |
1.50 |
3.37 |
8,464,748 |
380,160.08 |
| TIDLOR |
30.75 |
1.00 |
3.36 |
9,474,316 |
285,322.28 |
| PTG |
15.70 |
0.50 |
3.29 |
25,062,250 |
392,771.74 |
| BEC |
12.60 |
0.40 |
3.28 |
2,669,800 |
33,271.32 |
| TCAP |
40.00 |
1.25 |
3.23 |
4,545,282 |
180,328.30 |
| AMATA |
18.80 |
0.50 |
2.73 |
7,409,432 |
138,715.83 |
| INTUCH |
76.00 |
2.00 |
2.70 |
3,719,561 |
282,059.43 |
| BCP |
30.75 |
0.75 |
2.50 |
3,755,996 |
115,238.58 |
| IVL |
43.75 |
1.00 |
2.34 |
16,051,015 |
694,837.99 |
| RBF |
13.10 |
0.30 |
2.34 |
3,557,507 |
46,355.16 |
| ACE |
2.74 |
0.06 |
2.24 |
40,295,761 |
109,926.18 |
| ONEE |
9.40 |
0.20 |
2.17 |
4,873,246 |
45,792.19 |
| PTTGC |
47.25 |
1.00 |
2.16 |
8,510,561 |
400,009.43 |
| FORTH |
48.25 |
1.00 |
2.12 |
1,862,944 |
88,594.20 |
| BCPG |
10.70 |
0.20 |
1.90 |
1,492,634 |
15,826.36 |
| KTB |
16.50 |
0.30 |
1.85 |
26,549,508 |
435,045.83 |
| QH |
2.20 |
0.04 |
1.85 |
9,027,221 |
19,669.79 |
| ADVANC |
203.00 |
3.50 |
1.75 |
2,556,497 |
515,544.15 |
| KCE |
58.00 |
1.00 |
1.75 |
7,078,585 |
405,467.19 |
| BAM |
17.80 |
0.30 |
1.71 |
18,576,579 |
332,397.20 |
| SYNEX |
19.80 |
0.30 |
1.54 |
1,051,738 |
20,808.77 |
| HMPRO |
13.80 |
0.20 |
1.47 |
11,405,883 |
156,624.82 |
| TISCO |
91.25 |
1.25 |
1.39 |
1,923,558 |
175,226.53 |
| SUPER |
0.75 |
0.01 |
1.35 |
19,644,549 |
14,548.27 |
| KBANK |
151.00 |
2.00 |
1.34 |
21,024,823 |
3,181,675.48 |
| TRUE |
4.96 |
0.06 |
1.22 |
51,464,334 |
253,268.78 |
| CENTEL |
43.00 |
0.50 |
1.18 |
1,587,990 |
68,166.51 |
| CPN |
66.75 |
0.75 |
1.14 |
2,761,610 |
184,334.05 |
| LH |
8.90 |
0.10 |
1.14 |
31,105,221 |
277,289.60 |
| KKP |
68.00 |
0.75 |
1.12 |
3,013,265 |
202,724.33 |
| DTAC |
46.00 |
0.50 |
1.10 |
978,413 |
44,952.87 |
| GLOBAL |
18.90 |
0.20 |
1.07 |
2,356,008 |
44,182.78 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
13,297,326 |
67,702.78 |
| SPALI |
20.60 |
0.20 |
0.98 |
4,297,184 |
88,077.79 |
| ORI |
10.40 |
0.10 |
0.97 |
4,295,127 |
44,532.31 |
| CK |
21.30 |
0.20 |
0.95 |
3,996,348 |
84,682.42 |
| CKP |
5.30 |
0.05 |
0.95 |
7,712,212 |
40,491.85 |
| SCB |
106.00 |
1.00 |
0.95 |
12,325,970 |
1,315,100.10 |
| AWC |
5.35 |
0.05 |
0.94 |
54,623,931 |
293,896.77 |
| KEX |
21.40 |
0.20 |
0.94 |
1,772,320 |
38,034.35 |
| KTC |
59.50 |
0.50 |
0.85 |
6,318,320 |
374,160.78 |
| TTB |
1.21 |
0.01 |
0.83 |
181,265,640 |
219,395.88 |
| OSP |
32.00 |
0.25 |
0.79 |
4,848,919 |
155,606.09 |
| WHA |
3.16 |
0.02 |
0.64 |
20,809,637 |
65,605.53 |
| BTS |
8.75 |
0.05 |
0.57 |
3,490,376 |
30,417.70 |
| MTC |
46.00 |
0.25 |
0.55 |
5,872,543 |
270,339.02 |
| SINGER |
46.50 |
0.25 |
0.54 |
1,333,721 |
61,812.30 |
| CHG |
3.90 |
0.02 |
0.52 |
18,231,410 |
70,920.87 |
| MEGA |
49.00 |
0.25 |
0.51 |
1,736,072 |
83,974.43 |
| JMT |
78.25 |
0.25 |
0.32 |
5,392,647 |
422,208.99 |
| EA |
86.00 |
0.25 |
0.29 |
4,451,909 |
381,485.10 |
| AOT |
72.50 |
– |
– |
11,154,683 |
807,744.30 |
| BANPU |
13.30 |
– |
– |
45,123,351 |
602,069.52 |
| BBL |
136.00 |
– |
– |
4,886,558 |
666,735.54 |
| BCH |
20.60 |
– |
– |
5,535,390 |
114,282.54 |
| BGRIM |
39.25 |
– |
– |
3,653,342 |
142,663.79 |
| BH |
190.00 |
– |
– |
5,461,979 |
1,036,781.86 |
| CPALL |
60.00 |
– |
– |
31,655,383 |
1,886,046.04 |
| CRC |
38.50 |
– |
– |
1,783,713 |
68,680.86 |
| GPSC |
71.25 |
– |
– |
3,304,293 |
234,916.20 |
| GULF |
50.00 |
– |
– |
5,769,060 |
289,876.07 |
| IRPC |
3.42 |
– |
– |
45,670,562 |
157,019.32 |
| JMART |
50.50 |
– |
– |
2,904,424 |
147,168.89 |
| MINT |
34.00 |
– |
– |
9,998,963 |
339,623.16 |
| OR |
27.00 |
– |
– |
10,292,469 |
277,996.36 |
| PTT |
37.00 |
– |
– |
12,061,583 |
444,132.43 |
| SAWAD |
51.50 |
– |
– |
2,125,151 |
109,365.60 |
| SCGP |
58.00 |
– |
– |
3,234,120 |
187,473.34 |
| STARK |
4.30 |
– |
– |
5,531,060 |
23,800.41 |
| TIPH |
57.00 |
– |
– |
4,445,253 |
254,109.25 |
| SCC |
364.00 |
-2.00 |
-0.55 |
584,778 |
213,028.62 |
| BEM |
8.95 |
-0.05 |
-0.56 |
5,734,247 |
51,483.23 |
| TU |
17.30 |
-0.10 |
-0.57 |
10,228,159 |
176,597.89 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
1,508,426 |
24,894.08 |
| STGT |
16.00 |
-0.10 |
-0.62 |
7,360,606 |
117,392.24 |
| STEC |
12.30 |
-0.10 |
-0.81 |
2,397,553 |
29,630.08 |
| AEONTS |
175.00 |
-1.50 |
-0.85 |
45,607 |
7,998.08 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
93,159,823 |
2,599,003.01 |
| STA |
22.30 |
-0.20 |
-0.89 |
4,924,595 |
110,370.70 |
| THANI |
4.24 |
-0.04 |
-0.93 |
5,070,362 |
21,594.60 |
| AP |
10.40 |
-0.10 |
-0.95 |
19,128,423 |
197,992.35 |
| PTTEP |
156.50 |
-1.50 |
-0.95 |
6,275,326 |
973,990.86 |
| TTA |
8.75 |
-0.10 |
-1.13 |
4,433,030 |
38,686.09 |
| RATCH |
40.00 |
-0.50 |
-1.23 |
2,946,000 |
118,347.69 |
| CBG |
111.50 |
-1.50 |
-1.33 |
10,439,677 |
1,145,374.90 |
| PLANB |
6.50 |
-0.10 |
-1.52 |
6,132,218 |
40,078.13 |
| CPF |
26.00 |
-0.50 |
-1.89 |
3,349,961 |
87,531.92 |
| COM7 |
32.50 |
-0.75 |
-2.26 |
18,439,505 |
590,960.74 |
| PSL |
16.70 |
-0.50 |
-2.91 |
12,109,181 |
201,802.83 |
| MAJOR |
19.40 |
-0.60 |
-3.00 |
5,763,376 |
112,729.22 |
| VGI |
4.30 |
-0.14 |
-3.15 |
46,513,127 |
200,074.40 |
| RCL |
38.25 |
-1.25 |
-3.16 |
6,113,855 |
234,022.86 |
| EGCO |
182.50 |
-6.50 |
-3.44 |
2,810,133 |
512,837.86 |
| BLA |
35.50 |
-1.50 |
-4.05 |
7,497,397 |
271,015.31 |
| EPG |
9.55 |
-0.45 |
-4.50 |
11,202,282 |
106,206.97 |
| TQM |
43.75 |
-3.50 |
-7.41 |
8,703,069 |
375,485.20 |
