| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
172.00 |
4.50 |
2.69 |
17,573,801 |
2,980,069.26 |
| BLA |
36.25 |
0.75 |
2.11 |
33,093,369 |
1,209,319.55 |
| GUNKUL |
5.05 |
0.07 |
1.41 |
44,979,902 |
223,176.01 |
| BCP |
36.25 |
0.50 |
1.40 |
10,084,677 |
363,147.13 |
| BANPU |
14.80 |
0.20 |
1.37 |
275,040,036 |
4,041,812.54 |
| THANI |
4.50 |
0.06 |
1.35 |
25,262,287 |
112,729.01 |
| STARK |
4.08 |
0.04 |
0.99 |
28,254,011 |
114,550.65 |
| QH |
2.20 |
0.02 |
0.92 |
31,911,855 |
68,896.06 |
| TOP |
61.50 |
0.50 |
0.82 |
12,996,291 |
792,827.85 |
| CPN |
66.75 |
0.50 |
0.75 |
13,166,586 |
869,417.21 |
| ESSO |
13.40 |
0.10 |
0.75 |
17,874,920 |
238,163.41 |
| KKP |
71.50 |
0.50 |
0.70 |
4,342,947 |
307,279.79 |
| AMATA |
20.10 |
– |
– |
12,075,331 |
240,498.66 |
| AP |
10.30 |
– |
– |
3,021,909 |
30,879.18 |
| CHG |
3.60 |
– |
– |
35,803,931 |
128,893.99 |
| EGCO |
181.00 |
– |
– |
1,206,191 |
217,924.25 |
| KTB |
16.60 |
– |
– |
29,392,811 |
485,932.20 |
| LH |
8.70 |
– |
– |
22,827,206 |
198,016.42 |
| MAJOR |
19.30 |
– |
– |
5,235,815 |
99,715.00 |
| RATCH |
43.75 |
– |
– |
7,725,414 |
336,014.43 |
| SUPER |
0.76 |
– |
– |
75,381,554 |
56,675.04 |
| TQM |
43.00 |
– |
– |
2,854,867 |
121,276.78 |
| WHA |
3.46 |
– |
– |
80,712,736 |
277,478.85 |
| JMT |
76.50 |
-0.25 |
-0.33 |
9,444,381 |
719,417.13 |
| TIPH |
60.25 |
-0.25 |
-0.41 |
3,683,666 |
220,293.04 |
| BH |
215.00 |
-1.00 |
-0.46 |
8,852,654 |
1,886,554.44 |
| KEX |
21.20 |
-0.10 |
-0.47 |
5,164,891 |
109,862.38 |
| ONEE |
9.85 |
-0.05 |
-0.51 |
4,585,475 |
44,891.19 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
4,874,119 |
95,327.08 |
| ADVANC |
191.50 |
-1.00 |
-0.52 |
6,655,919 |
1,269,020.51 |
| TISCO |
92.50 |
-0.50 |
-0.54 |
2,950,819 |
272,161.30 |
| BAM |
18.10 |
-0.10 |
-0.55 |
18,146,803 |
326,033.29 |
| IRPC |
3.48 |
-0.02 |
-0.57 |
55,859,694 |
193,144.07 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
2,345,645 |
99,339.72 |
| TU |
17.20 |
-0.10 |
-0.58 |
21,883,439 |
375,783.09 |
| BTS |
8.35 |
-0.05 |
-0.60 |
25,266,796 |
209,980.40 |
| EA |
82.50 |
-0.50 |
-0.60 |
6,681,289 |
549,132.22 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
3,196,213 |
128,469.50 |
| INTUCH |
71.75 |
-0.50 |
-0.69 |
1,864,147 |
133,435.11 |
| BBL |
137.00 |
-1.00 |
-0.72 |
4,783,162 |
656,239.85 |
| RBF |
13.70 |
-0.10 |
-0.72 |
3,130,193 |
42,636.96 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
14,968,653 |
98,436.62 |
| SPRC |
12.80 |
-0.10 |
-0.78 |
15,270,382 |
196,058.61 |
| TTB |
1.27 |
-0.01 |
-0.78 |
235,891,807 |
298,597.58 |
| OSP |
31.00 |
-0.25 |
-0.80 |
9,663,126 |
300,098.66 |
| SCC |
358.00 |
-3.00 |
-0.83 |
1,566,635 |
561,762.06 |
| FORTH |
56.00 |
-0.50 |
-0.88 |
7,351,488 |
408,895.81 |
| AEONTS |
166.50 |
-1.50 |
-0.89 |
306,241 |
51,287.95 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
22,191,079 |
614,381.97 |
| AWC |
5.45 |
-0.05 |
-0.91 |
37,147,127 |
201,666.05 |
| BCPG |
10.90 |
-0.10 |
-0.91 |
7,380,008 |
80,680.98 |
| CPF |
25.75 |
-0.25 |
-0.96 |
25,362,814 |
651,991.57 |
| CKP |
5.10 |
-0.05 |
-0.97 |
6,719,502 |
34,243.09 |
| EPG |
9.70 |
-0.10 |
-1.02 |
4,534,120 |
44,130.97 |
| GPSC |
66.25 |
-0.75 |
-1.12 |
5,849,139 |
386,925.58 |
| DTAC |
42.75 |
-0.50 |
-1.16 |
6,323,595 |
269,464.07 |
| TASCO |
16.50 |
-0.20 |
-1.20 |
1,426,153 |
23,536.01 |
| CRC |
39.50 |
-0.50 |
-1.25 |
11,791,263 |
465,397.93 |
| KTC |
58.75 |
-0.75 |
-1.26 |
6,376,517 |
373,866.69 |
| KBANK |
155.00 |
-2.00 |
-1.27 |
20,465,058 |
3,171,007.86 |
| PTT |
37.50 |
-0.50 |
-1.32 |
64,901,665 |
2,426,387.01 |
| SCGP |
56.00 |
-0.75 |
-1.32 |
3,944,090 |
221,243.24 |
| AOT |
71.25 |
-1.00 |
-1.38 |
27,344,502 |
1,953,157.29 |
| COM7 |
35.00 |
-0.50 |
-1.41 |
18,700,094 |
649,437.07 |
| BEC |
13.80 |
-0.20 |
-1.43 |
3,684,566 |
50,746.00 |
| CK |
20.60 |
-0.30 |
-1.44 |
2,371,540 |
48,880.22 |
| ACE |
2.68 |
-0.04 |
-1.47 |
12,450,806 |
33,363.62 |
| MEGA |
49.00 |
-0.75 |
-1.51 |
2,028,285 |
100,252.59 |
| PTTGC |
47.00 |
-0.75 |
-1.57 |
13,767,223 |
647,166.46 |
| STEC |
12.10 |
-0.20 |
-1.63 |
5,290,011 |
63,980.64 |
| MTC |
43.25 |
-0.75 |
-1.70 |
16,651,324 |
713,306.24 |
| TRUE |
4.52 |
-0.08 |
-1.74 |
106,078,829 |
477,273.81 |
| KCE |
55.50 |
-1.00 |
-1.77 |
11,809,512 |
651,074.74 |
| TTA |
8.20 |
-0.15 |
-1.80 |
11,083,538 |
91,056.81 |
| SCB |
108.50 |
-2.00 |
-1.81 |
18,335,418 |
1,991,613.35 |
| VGI |
4.34 |
-0.08 |
-1.81 |
31,818,144 |
138,190.33 |
| OR |
26.50 |
-0.50 |
-1.85 |
14,162,477 |
378,285.29 |
| STA |
21.10 |
-0.40 |
-1.86 |
2,582,016 |
54,699.91 |
| CBG |
101.00 |
-2.00 |
-1.94 |
10,250,131 |
1,034,379.75 |
| ORI |
10.10 |
-0.20 |
-1.94 |
7,184,730 |
72,430.67 |
| GLOBAL |
19.40 |
-0.40 |
-2.02 |
5,953,501 |
115,482.44 |
| BGRIM |
35.50 |
-0.75 |
-2.07 |
7,439,478 |
263,355.00 |
| STGT |
14.10 |
-0.30 |
-2.08 |
10,678,389 |
150,284.77 |
| BCH |
18.60 |
-0.40 |
-2.11 |
29,857,477 |
559,755.70 |
| HMPRO |
13.60 |
-0.30 |
-2.16 |
34,786,329 |
473,243.95 |
| IVL |
44.50 |
-1.00 |
-2.20 |
27,662,439 |
1,224,603.60 |
| BEM |
8.70 |
-0.20 |
-2.25 |
24,567,807 |
214,326.13 |
| JMART |
51.00 |
-1.25 |
-2.39 |
10,013,596 |
510,763.49 |
| SYNEX |
20.40 |
-0.50 |
-2.39 |
3,527,365 |
72,327.84 |
| CPALL |
60.25 |
-1.50 |
-2.43 |
21,970,249 |
1,329,591.54 |
| GULF |
50.25 |
-1.25 |
-2.43 |
31,542,193 |
1,594,826.94 |
| PTG |
14.90 |
-0.40 |
-2.61 |
15,497,407 |
231,968.67 |
| MINT |
32.00 |
-1.00 |
-3.03 |
43,145,388 |
1,379,652.56 |
| SINGER |
46.25 |
-1.50 |
-3.14 |
7,101,748 |
328,823.99 |
| SAWAD |
49.00 |
-1.75 |
-3.45 |
8,361,449 |
412,533.28 |
| RCL |
33.25 |
-1.25 |
-3.62 |
6,249,252 |
209,665.87 |
| DOHOME |
15.20 |
-0.60 |
-3.80 |
22,677,889 |
344,574.31 |
| HANA |
43.25 |
-1.75 |
-3.89 |
11,430,627 |
499,742.19 |
| PSL |
14.70 |
-0.70 |
-4.55 |
19,054,353 |
283,052.85 |
| TIDLOR |
28.75 |
-1.50 |
-4.96 |
27,703,353 |
805,418.89 |
