| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
39.50 |
1.00 |
2.60 |
9,007,139 |
355,883.78 |
| LH |
9.05 |
0.20 |
2.26 |
57,952,025 |
525,731.64 |
| TU |
17.50 |
0.30 |
1.74 |
18,049,717 |
316,784.60 |
| GLOBAL |
20.30 |
0.30 |
1.50 |
4,359,456 |
88,642.54 |
| HMPRO |
13.60 |
0.20 |
1.49 |
20,168,924 |
273,940.85 |
| KTC |
59.00 |
0.75 |
1.29 |
7,581,016 |
446,761.98 |
| CENTEL |
48.25 |
0.50 |
1.05 |
1,942,829 |
93,692.40 |
| AP |
9.75 |
0.10 |
1.04 |
6,213,606 |
60,537.73 |
| EPG |
10.40 |
0.10 |
0.97 |
11,449,213 |
120,293.85 |
| ORI |
10.40 |
0.10 |
0.97 |
4,644,750 |
48,287.86 |
| OR |
26.50 |
0.25 |
0.95 |
5,650,735 |
149,656.16 |
| CPALL |
56.75 |
0.50 |
0.89 |
16,242,634 |
920,710.74 |
| BDMS |
29.50 |
0.25 |
0.85 |
31,377,850 |
931,392.16 |
| CPN |
66.50 |
0.50 |
0.76 |
4,758,850 |
315,733.69 |
| ACE |
2.68 |
0.02 |
0.75 |
16,501,277 |
44,608.52 |
| BGRIM |
35.25 |
0.25 |
0.71 |
6,706,666 |
237,368.68 |
| SCC |
330.00 |
2.00 |
0.61 |
2,058,684 |
679,875.21 |
| BAM |
16.80 |
0.10 |
0.60 |
5,388,812 |
90,179.36 |
| PTTGC |
43.00 |
0.25 |
0.58 |
4,115,157 |
176,394.55 |
| CHG |
3.64 |
0.02 |
0.55 |
14,098,800 |
51,275.99 |
| SAWAD |
45.50 |
0.25 |
0.55 |
7,169,329 |
325,230.07 |
| STARK |
4.00 |
0.02 |
0.50 |
10,521,642 |
42,241.70 |
| KKP |
70.50 |
0.25 |
0.36 |
1,499,391 |
105,979.91 |
| INTUCH |
72.75 |
0.25 |
0.34 |
2,399,570 |
174,545.43 |
| CBG |
91.00 |
0.25 |
0.28 |
3,176,479 |
290,726.31 |
| ADVANC |
198.50 |
– |
– |
5,246,250 |
1,045,903.18 |
| BH |
226.00 |
– |
– |
1,302,169 |
294,031.33 |
| BTS |
8.65 |
– |
– |
20,756,144 |
179,755.99 |
| CPF |
24.80 |
– |
– |
5,024,226 |
124,586.72 |
| DOHOME |
14.00 |
– |
– |
6,656,860 |
94,022.24 |
| DTAC |
45.50 |
– |
– |
5,265,697 |
240,428.56 |
| GPSC |
67.75 |
– |
– |
2,881,549 |
196,927.22 |
| IVL |
40.00 |
– |
– |
3,366,402 |
134,004.83 |
| JMT |
70.00 |
– |
– |
3,079,350 |
216,616.92 |
| KEX |
20.00 |
– |
– |
1,542,877 |
30,979.35 |
| OSP |
28.25 |
– |
– |
5,678,546 |
160,371.28 |
| QH |
2.14 |
– |
– |
1,097,489 |
2,361.06 |
| SPALI |
19.00 |
– |
– |
1,680,738 |
31,964.57 |
| STA |
20.10 |
– |
– |
1,789,702 |
36,042.83 |
| SUPER |
0.72 |
– |
– |
32,883,271 |
23,685.56 |
| TASCO |
16.90 |
– |
– |
1,108,779 |
18,836.13 |
| TIDLOR |
27.25 |
– |
– |
3,930,903 |
107,574.22 |
| TRUE |
4.96 |
– |
– |
113,920,917 |
567,786.65 |
| WHA |
3.50 |
– |
– |
14,801,961 |
52,067.55 |
| TISCO |
93.75 |
-0.25 |
-0.27 |
1,775,459 |
167,006.61 |
| EA |
88.25 |
-0.25 |
-0.28 |
4,315,203 |
382,767.45 |
| EGCO |
169.50 |
-0.50 |
-0.29 |
648,980 |
110,268.80 |
| AOT |
73.00 |
-0.25 |
-0.34 |
11,773,716 |
859,716.28 |
| GULF |
52.75 |
-0.25 |
-0.47 |
4,807,092 |
255,538.37 |
| SCGP |
53.25 |
-0.25 |
-0.47 |
2,345,114 |
125,262.45 |
| THANI |
4.26 |
-0.02 |
-0.47 |
2,897,799 |
12,348.45 |
| BCPG |
9.50 |
-0.05 |
-0.52 |
13,763,073 |
131,640.12 |
| BCH |
18.00 |
-0.10 |
-0.55 |
3,939,527 |
71,564.89 |
| RATCH |
41.50 |
-0.25 |
-0.60 |
3,953,893 |
164,724.88 |
| IRPC |
3.16 |
-0.02 |
-0.63 |
21,191,205 |
67,302.59 |
| SINGER |
39.25 |
-0.25 |
-0.63 |
2,058,325 |
81,895.32 |
| HANA |
39.00 |
-0.25 |
-0.64 |
2,421,387 |
94,850.21 |
| TCAP |
39.00 |
-0.25 |
-0.64 |
1,075,181 |
42,182.26 |
| MTC |
37.50 |
-0.25 |
-0.66 |
9,698,597 |
365,868.42 |
| PTT |
36.75 |
-0.25 |
-0.68 |
28,008,972 |
1,032,493.41 |
| PLANB |
7.10 |
-0.05 |
-0.70 |
3,600,992 |
25,497.74 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
47,029,543 |
598,972.15 |
| COM7 |
30.25 |
-0.25 |
-0.82 |
5,578,103 |
171,549.77 |
| AEONTS |
168.50 |
-1.50 |
-0.88 |
37,887 |
6,409.05 |
| TIPH |
55.75 |
-0.50 |
-0.89 |
2,636,258 |
148,420.77 |
| MINT |
27.50 |
-0.25 |
-0.90 |
5,735,429 |
159,063.73 |
| ONEE |
10.40 |
-0.10 |
-0.95 |
1,646,009 |
17,281.89 |
| AMATA |
18.60 |
-0.20 |
-1.06 |
2,607,351 |
48,752.58 |
| BEM |
9.20 |
-0.10 |
-1.08 |
56,090,156 |
518,663.82 |
| SYNEX |
18.10 |
-0.20 |
-1.09 |
1,229,977 |
22,491.97 |
| TQM |
42.25 |
-0.50 |
-1.17 |
1,153,943 |
49,049.52 |
| KTB |
16.70 |
-0.20 |
-1.18 |
21,840,411 |
365,483.40 |
| PTTEP |
164.00 |
-2.00 |
-1.20 |
7,870,368 |
1,296,394.87 |
| CK |
22.20 |
-0.30 |
-1.33 |
976,829 |
21,828.24 |
| FORTH |
52.75 |
-0.75 |
-1.40 |
2,043,012 |
109,075.98 |
| BBL |
137.00 |
-2.00 |
-1.44 |
8,151,788 |
1,120,952.87 |
| TTB |
1.21 |
-0.02 |
-1.63 |
196,603,449 |
240,593.73 |
| STEC |
11.90 |
-0.20 |
-1.65 |
2,652,800 |
31,771.28 |
| STGT |
11.90 |
-0.20 |
-1.65 |
6,991,298 |
83,873.45 |
| SCB |
105.00 |
-2.00 |
-1.87 |
9,796,254 |
1,038,223.06 |
| PTG |
15.60 |
-0.30 |
-1.89 |
15,243,628 |
239,930.56 |
| KBANK |
146.50 |
-3.00 |
-2.01 |
15,727,270 |
2,310,434.87 |
| PSL |
14.60 |
-0.30 |
-2.01 |
7,295,720 |
107,068.00 |
| JMART |
48.25 |
-1.00 |
-2.03 |
4,521,439 |
220,735.95 |
| MEGA |
46.25 |
-1.00 |
-2.12 |
1,505,241 |
70,164.52 |
| VGI |
4.24 |
-0.10 |
-2.30 |
17,157,115 |
73,400.43 |
| AWC |
5.70 |
-0.15 |
-2.56 |
25,900,329 |
149,629.28 |
| TOP |
52.25 |
-1.50 |
-2.79 |
20,109,960 |
1,063,429.03 |
| CKP |
5.15 |
-0.15 |
-2.83 |
11,256,199 |
58,416.69 |
| RCL |
30.75 |
-1.00 |
-3.15 |
3,354,292 |
104,878.35 |
| RBF |
12.20 |
-0.40 |
-3.17 |
1,587,559 |
19,850.57 |
| BCP |
30.00 |
-1.00 |
-3.23 |
2,271,473 |
69,180.58 |
| BEC |
11.40 |
-0.40 |
-3.39 |
5,733,359 |
66,052.53 |
| SPRC |
10.90 |
-0.40 |
-3.54 |
14,668,696 |
161,092.09 |
| KCE |
47.50 |
-1.75 |
-3.55 |
10,735,528 |
515,458.94 |
| GUNKUL |
5.05 |
-0.20 |
-3.81 |
65,988,946 |
334,823.86 |
| ESSO |
12.60 |
-0.50 |
-3.82 |
8,463,854 |
108,320.93 |
| BLA |
36.00 |
-1.50 |
-4.00 |
16,699,859 |
612,284.90 |
| MAJOR |
16.80 |
-0.80 |
-4.55 |
7,732,605 |
131,768.13 |
| TTA |
7.65 |
-0.50 |
-6.13 |
39,635,248 |
307,550.22 |
