| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EPG |
9.90 |
0.40 |
4.21 |
4,907,067 |
48,146.23 |
| SYNEX |
15.20 |
0.60 |
4.11 |
1,238,940 |
18,563.60 |
| EA |
92.25 |
3.25 |
3.65 |
21,724,952 |
1,983,615.54 |
| IVL |
39.75 |
1.00 |
2.58 |
8,612,253 |
337,800.11 |
| ESSO |
14.00 |
0.30 |
2.19 |
7,851,893 |
107,956.50 |
| GLOBAL |
19.50 |
0.40 |
2.09 |
3,999,407 |
77,102.48 |
| ONEE |
9.75 |
0.20 |
2.09 |
1,867,247 |
18,119.18 |
| CPALL |
56.00 |
1.00 |
1.82 |
24,787,737 |
1,373,806.47 |
| KTC |
56.25 |
1.00 |
1.81 |
2,201,386 |
123,064.46 |
| AWC |
5.80 |
0.10 |
1.75 |
17,206,812 |
99,437.57 |
| CHG |
3.54 |
0.06 |
1.72 |
7,545,382 |
26,790.89 |
| LH |
8.85 |
0.15 |
1.72 |
75,534,398 |
674,670.07 |
| MAJOR |
18.40 |
0.30 |
1.66 |
1,540,861 |
28,144.92 |
| AP |
9.60 |
0.15 |
1.59 |
6,094,994 |
58,302.82 |
| HANA |
34.00 |
0.50 |
1.49 |
3,720,306 |
126,224.43 |
| SUPER |
0.68 |
0.01 |
1.49 |
33,565,303 |
22,528.04 |
| SINGER |
39.50 |
0.50 |
1.28 |
982,118 |
38,326.44 |
| KCE |
40.75 |
0.50 |
1.24 |
5,095,964 |
205,394.11 |
| TTA |
8.20 |
0.10 |
1.23 |
3,633,906 |
29,786.84 |
| ORI |
10.00 |
0.10 |
1.01 |
1,732,338 |
17,319.45 |
| FORTH |
52.75 |
0.50 |
0.96 |
1,017,667 |
53,795.72 |
| STGT |
11.00 |
0.10 |
0.92 |
6,957,308 |
76,615.20 |
| TIPH |
55.00 |
0.50 |
0.92 |
1,127,404 |
61,876.96 |
| RCL |
28.00 |
0.25 |
0.90 |
1,909,597 |
53,727.30 |
| BH |
232.00 |
2.00 |
0.87 |
2,170,386 |
506,595.97 |
| TTB |
1.22 |
0.01 |
0.83 |
109,140,921 |
132,061.48 |
| COM7 |
31.50 |
0.25 |
0.80 |
2,551,979 |
79,824.78 |
| ACE |
2.68 |
0.02 |
0.75 |
3,671,792 |
9,779.43 |
| TQM |
34.50 |
0.25 |
0.73 |
1,115,254 |
38,148.18 |
| KBANK |
145.00 |
1.00 |
0.69 |
6,578,818 |
947,059.91 |
| CBG |
83.00 |
0.50 |
0.61 |
5,322,598 |
439,791.96 |
| MEGA |
45.50 |
0.25 |
0.55 |
1,275,977 |
58,144.72 |
| TU |
18.40 |
0.10 |
0.55 |
12,283,275 |
224,373.54 |
| BEC |
9.60 |
0.05 |
0.52 |
5,542,614 |
53,483.69 |
| BBL |
138.00 |
0.50 |
0.36 |
5,701,227 |
784,482.72 |
| INTUCH |
69.25 |
0.25 |
0.36 |
1,308,974 |
89,953.81 |
| PTTEP |
170.50 |
0.50 |
0.29 |
7,922,074 |
1,330,498.50 |
| BANPU |
12.70 |
– |
– |
53,819,521 |
679,473.80 |
| BDMS |
29.25 |
– |
– |
50,168,743 |
1,457,249.32 |
| BTS |
8.00 |
– |
– |
3,328,005 |
26,519.95 |
| CRC |
39.25 |
– |
– |
5,775,358 |
229,075.54 |
| GUNKUL |
4.90 |
– |
– |
13,931,691 |
68,333.10 |
| IRPC |
2.98 |
– |
– |
43,871,742 |
129,539.90 |
| KKP |
68.50 |
– |
– |
1,805,753 |
123,094.27 |
| KTB |
16.70 |
– |
– |
12,026,253 |
201,208.49 |
| PLANB |
6.85 |
– |
– |
3,100,123 |
21,176.23 |
| PSL |
14.60 |
– |
– |
2,599,520 |
37,825.21 |
| PTTGC |
40.50 |
– |
– |
3,125,723 |
126,011.59 |
| SCB |
103.00 |
– |
– |
8,022,025 |
817,629.81 |
| SCC |
308.00 |
– |
– |
1,645,291 |
506,943.97 |
| SPALI |
18.90 |
– |
– |
3,748,471 |
71,046.37 |
| SPRC |
11.10 |
– |
– |
12,915,417 |
142,199.12 |
| TCAP |
38.00 |
– |
– |
2,351,800 |
89,404.12 |
| TRUE |
5.10 |
– |
– |
75,868,987 |
384,184.19 |
| CPF |
24.90 |
-0.10 |
-0.40 |
13,717,352 |
342,219.86 |
| CPN |
63.00 |
-0.25 |
-0.40 |
7,962,546 |
500,266.55 |
| CKP |
4.78 |
-0.02 |
-0.42 |
12,759,205 |
60,918.24 |
| CK |
22.10 |
-0.10 |
-0.45 |
776,378 |
17,106.18 |
| SCGP |
51.25 |
-0.25 |
-0.49 |
3,395,927 |
173,059.82 |
| TOP |
50.75 |
-0.25 |
-0.49 |
3,818,548 |
194,163.13 |
| GULF |
48.25 |
-0.25 |
-0.52 |
15,203,009 |
732,564.47 |
| TISCO |
93.25 |
-0.50 |
-0.53 |
2,423,357 |
225,905.19 |
| JMART |
45.75 |
-0.25 |
-0.54 |
2,304,638 |
105,981.17 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
3,650,234 |
165,335.71 |
| KEX |
18.10 |
-0.10 |
-0.55 |
899,395 |
16,346.27 |
| WHA |
3.46 |
-0.02 |
-0.57 |
16,455,005 |
57,068.81 |
| BCH |
17.10 |
-0.10 |
-0.58 |
5,066,047 |
87,245.00 |
| BAM |
14.70 |
-0.10 |
-0.68 |
10,198,994 |
148,819.54 |
| AOT |
70.50 |
-0.50 |
-0.70 |
19,777,664 |
1,396,822.41 |
| PTG |
14.20 |
-0.10 |
-0.70 |
9,860,908 |
139,628.98 |
| PTT |
34.25 |
-0.25 |
-0.72 |
73,779,255 |
2,527,798.93 |
| BGRIM |
30.00 |
-0.25 |
-0.83 |
3,417,984 |
103,376.75 |
| RBF |
11.00 |
-0.10 |
-0.90 |
771,229 |
8,502.41 |
| QH |
2.08 |
-0.02 |
-0.95 |
6,839,401 |
14,348.87 |
| OR |
25.25 |
-0.25 |
-0.98 |
6,673,347 |
168,663.33 |
| STARK |
3.72 |
-0.04 |
-1.06 |
30,788,419 |
114,595.72 |
| ADVANC |
182.50 |
-2.00 |
-1.08 |
2,649,297 |
483,775.92 |
| BCPG |
8.85 |
-0.10 |
-1.12 |
8,004,779 |
70,381.52 |
| BEM |
8.85 |
-0.10 |
-1.12 |
102,439,238 |
898,538.51 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
953,679 |
16,410.86 |
| JMT |
63.50 |
-0.75 |
-1.17 |
7,981,439 |
508,391.60 |
| GPSC |
57.50 |
-0.75 |
-1.29 |
4,335,676 |
250,586.88 |
| THANI |
4.04 |
-0.06 |
-1.46 |
6,240,279 |
25,304.00 |
| EGCO |
160.00 |
-2.50 |
-1.54 |
1,462,050 |
234,841.49 |
| DOHOME |
12.40 |
-0.20 |
-1.59 |
7,494,187 |
93,551.07 |
| STA |
17.90 |
-0.30 |
-1.65 |
3,452,723 |
62,397.81 |
| VGI |
3.58 |
-0.06 |
-1.65 |
12,825,188 |
46,145.81 |
| BCP |
29.50 |
-0.50 |
-1.67 |
2,426,309 |
71,052.03 |
| STEC |
11.00 |
-0.20 |
-1.79 |
954,552 |
10,596.98 |
| CENTEL |
48.25 |
-1.00 |
-2.03 |
1,705,540 |
82,252.94 |
| HMPRO |
13.20 |
-0.30 |
-2.22 |
17,680,394 |
234,394.88 |
| MINT |
24.40 |
-0.60 |
-2.40 |
40,802,226 |
995,559.05 |
| RATCH |
38.00 |
-1.00 |
-2.56 |
10,231,326 |
391,391.94 |
| AMATA |
17.90 |
-0.50 |
-2.72 |
2,797,111 |
50,437.92 |
| OSP |
25.00 |
-0.75 |
-2.91 |
13,651,372 |
344,561.25 |
| AEONTS |
158.50 |
-5.00 |
-3.06 |
278,766 |
44,651.52 |
| TIDLOR |
24.10 |
-0.80 |
-3.21 |
11,523,876 |
278,909.36 |
| MTC |
33.00 |
-1.25 |
-3.65 |
6,138,751 |
203,323.17 |
| BLA |
31.00 |
-1.75 |
-5.34 |
10,282,455 |
324,826.34 |
| SAWAD |
38.50 |
-2.50 |
-6.10 |
13,960,691 |
544,092.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
