| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
36.50 |
1.50 |
4.29 |
15,477,523 |
562,322.78 |
| TIPH |
56.00 |
2.25 |
4.19 |
6,834,574 |
380,855.14 |
| BGRIM |
33.75 |
1.25 |
3.85 |
19,856,977 |
671,214.68 |
| RBF |
11.90 |
0.40 |
3.48 |
3,242,078 |
38,280.48 |
| WHA |
3.86 |
0.12 |
3.21 |
170,326,077 |
653,339.75 |
| DOHOME |
13.00 |
0.40 |
3.17 |
21,989,605 |
287,097.21 |
| SAWAD |
41.00 |
1.25 |
3.14 |
14,802,320 |
603,104.42 |
| TIDLOR |
26.00 |
0.75 |
2.97 |
6,962,281 |
180,175.81 |
| OSP |
27.00 |
0.75 |
2.86 |
12,535,115 |
336,851.67 |
| HMPRO |
14.50 |
0.40 |
2.84 |
40,378,540 |
583,057.24 |
| THANI |
4.46 |
0.12 |
2.76 |
26,035,799 |
115,655.25 |
| AEONTS |
165.00 |
4.00 |
2.48 |
212,138 |
34,727.82 |
| CRC |
41.50 |
1.00 |
2.47 |
15,649,359 |
643,507.91 |
| IVL |
42.00 |
1.00 |
2.44 |
28,476,898 |
1,191,345.67 |
| TOP |
53.00 |
1.25 |
2.42 |
10,459,465 |
551,270.75 |
| TRUE |
4.94 |
0.10 |
2.07 |
73,131,424 |
358,698.43 |
| SYNEX |
15.50 |
0.30 |
1.97 |
2,557,276 |
39,685.44 |
| IRPC |
3.12 |
0.06 |
1.96 |
47,246,875 |
146,573.45 |
| MINT |
28.75 |
0.50 |
1.77 |
24,401,104 |
696,162.46 |
| STEC |
11.80 |
0.20 |
1.72 |
2,568,927 |
30,134.96 |
| COM7 |
30.25 |
0.50 |
1.68 |
8,053,090 |
243,080.15 |
| STA |
18.50 |
0.30 |
1.65 |
3,567,886 |
65,946.70 |
| VGI |
3.70 |
0.06 |
1.65 |
9,464,159 |
34,719.46 |
| LH |
9.30 |
0.15 |
1.64 |
62,600,422 |
579,098.46 |
| CKP |
5.00 |
0.08 |
1.63 |
11,927,256 |
59,307.52 |
| GPSC |
62.50 |
1.00 |
1.63 |
11,135,621 |
695,200.75 |
| BCPG |
9.70 |
0.15 |
1.57 |
10,103,228 |
97,430.69 |
| BEC |
9.75 |
0.15 |
1.56 |
5,558,952 |
54,227.25 |
| EA |
97.75 |
1.50 |
1.56 |
12,967,764 |
1,258,997.68 |
| CPN |
68.25 |
1.00 |
1.49 |
6,709,916 |
456,185.93 |
| HANA |
34.50 |
0.50 |
1.47 |
6,211,831 |
213,607.49 |
| PTTEP |
176.00 |
2.50 |
1.44 |
13,789,496 |
2,423,226.08 |
| TQM |
35.25 |
0.50 |
1.44 |
2,585,583 |
91,102.39 |
| PTT |
35.50 |
0.50 |
1.43 |
32,740,045 |
1,153,265.64 |
| SPALI |
21.30 |
0.30 |
1.43 |
18,843,041 |
396,829.45 |
| ESSO |
14.70 |
0.20 |
1.38 |
14,541,346 |
214,120.86 |
| KTC |
57.25 |
0.75 |
1.33 |
3,977,942 |
227,091.96 |
| BAM |
15.30 |
0.20 |
1.32 |
15,478,030 |
235,791.80 |
| RATCH |
41.00 |
0.50 |
1.23 |
4,305,164 |
176,125.33 |
| PTTGC |
42.50 |
0.50 |
1.19 |
9,959,405 |
421,132.85 |
| EGCO |
171.50 |
2.00 |
1.18 |
1,229,067 |
210,239.44 |
| CHG |
3.50 |
0.04 |
1.16 |
30,411,495 |
106,904.82 |
| TU |
18.70 |
0.20 |
1.08 |
21,133,230 |
393,365.11 |
| KBANK |
143.00 |
1.50 |
1.06 |
16,998,205 |
2,419,128.65 |
| AMATA |
19.60 |
0.20 |
1.03 |
10,978,067 |
215,492.24 |
| GLOBAL |
20.50 |
0.20 |
0.99 |
14,126,207 |
291,183.60 |
| SCGP |
52.75 |
0.50 |
0.96 |
10,530,666 |
550,378.85 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
72,679,791 |
385,913.60 |
| STGT |
11.20 |
0.10 |
0.90 |
4,579,157 |
50,932.45 |
| CK |
23.00 |
0.20 |
0.88 |
11,315,805 |
260,686.11 |
| SPRC |
11.70 |
0.10 |
0.86 |
12,345,826 |
144,503.99 |
| BDMS |
29.50 |
0.25 |
0.85 |
31,122,556 |
918,807.79 |
| AWC |
6.00 |
0.05 |
0.84 |
17,928,599 |
107,339.50 |
| CPALL |
60.00 |
0.50 |
0.84 |
29,019,880 |
1,747,460.85 |
| CBG |
91.00 |
0.75 |
0.83 |
3,483,088 |
315,528.85 |
| ACE |
2.74 |
0.02 |
0.74 |
23,422,770 |
64,203.54 |
| INTUCH |
71.00 |
0.50 |
0.71 |
1,962,293 |
138,780.98 |
| PSL |
14.10 |
0.10 |
0.71 |
5,285,350 |
74,013.91 |
| TCAP |
40.00 |
0.25 |
0.63 |
1,535,561 |
61,125.52 |
| BTS |
8.30 |
0.05 |
0.61 |
12,115,131 |
100,154.45 |
| MAJOR |
18.30 |
0.10 |
0.55 |
4,360,233 |
79,401.21 |
| BEM |
9.30 |
0.05 |
0.54 |
38,359,172 |
355,182.08 |
| JMART |
47.00 |
0.25 |
0.53 |
1,599,539 |
75,282.41 |
| GULF |
51.00 |
0.25 |
0.49 |
16,438,551 |
840,725.43 |
| BBL |
144.00 |
0.50 |
0.35 |
8,504,439 |
1,224,049.90 |
| ADVANC |
188.00 |
0.50 |
0.27 |
5,041,569 |
946,563.00 |
| TISCO |
96.00 |
0.25 |
0.26 |
2,369,372 |
227,060.39 |
| AOT |
73.75 |
– |
– |
18,891,801 |
1,390,595.77 |
| AP |
10.20 |
– |
– |
17,102,694 |
172,697.70 |
| BANPU |
12.50 |
– |
– |
66,630,735 |
827,518.31 |
| BCH |
18.40 |
– |
– |
14,817,059 |
272,973.50 |
| BCP |
30.25 |
– |
– |
3,556,966 |
107,979.13 |
| BH |
228.00 |
– |
– |
2,250,200 |
516,132.32 |
| BLA |
32.25 |
– |
– |
5,645,977 |
182,698.27 |
| CENTEL |
51.50 |
– |
– |
2,944,860 |
151,740.97 |
| CPF |
25.25 |
– |
– |
12,404,779 |
313,797.46 |
| KCE |
42.00 |
– |
– |
6,489,563 |
272,658.58 |
| KKP |
72.75 |
– |
– |
3,606,221 |
262,516.21 |
| PLANB |
7.15 |
– |
– |
9,610,667 |
68,718.99 |
| QH |
2.14 |
– |
– |
15,518,145 |
33,448.74 |
| RCL |
28.50 |
– |
– |
4,056,428 |
115,403.12 |
| SINGER |
39.25 |
– |
– |
2,892,098 |
113,349.51 |
| SUPER |
0.70 |
– |
– |
33,740,092 |
23,696.76 |
| TASCO |
17.10 |
– |
– |
394,913 |
6,744.16 |
| JMT |
66.50 |
-0.25 |
-0.37 |
2,951,580 |
196,303.77 |
| SCB |
105.50 |
-0.50 |
-0.47 |
6,661,412 |
704,125.50 |
| KEX |
18.00 |
-0.10 |
-0.55 |
2,215,786 |
40,135.38 |
| DTAC |
44.25 |
-0.25 |
-0.56 |
6,145,039 |
271,797.42 |
| KTB |
17.40 |
-0.10 |
-0.57 |
52,891,707 |
923,718.44 |
| SCC |
323.00 |
-3.00 |
-0.92 |
2,307,181 |
745,407.66 |
| ORI |
10.30 |
-0.10 |
-0.96 |
7,957,077 |
82,337.83 |
| EPG |
10.10 |
-0.10 |
-0.98 |
1,096,060 |
11,143.43 |
| TTA |
7.70 |
-0.10 |
-1.28 |
17,046,410 |
130,386.65 |
| TTB |
1.36 |
-0.02 |
-1.45 |
686,342,401 |
937,727.05 |
| PTG |
13.60 |
-0.30 |
-2.16 |
14,939,784 |
204,297.35 |
| MEGA |
43.75 |
-1.00 |
-2.23 |
3,280,616 |
144,572.91 |
| STARK |
3.24 |
-0.08 |
-2.41 |
66,833,096 |
217,406.27 |
| OR |
24.10 |
-0.60 |
-2.43 |
130,351,860 |
3,157,664.59 |
| ONEE |
9.70 |
-0.30 |
-3.00 |
3,625,285 |
35,604.00 |
| FORTH |
53.00 |
-2.00 |
-3.64 |
2,054,654 |
111,394.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
