| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
55.25 |
1.75 |
3.27 |
18,270,323 |
1,007,134.67 |
| BDMS |
30.00 |
0.50 |
1.69 |
25,216,557 |
751,450.35 |
| PTTGC |
45.00 |
0.75 |
1.69 |
25,631,663 |
1,154,262.02 |
| BEM |
9.40 |
0.15 |
1.62 |
28,759,233 |
268,831.71 |
| LH |
9.30 |
0.10 |
1.09 |
35,948,431 |
332,978.39 |
| GLOBAL |
20.30 |
0.20 |
1.00 |
4,807,967 |
97,420.20 |
| CPALL |
61.00 |
0.50 |
0.83 |
18,348,002 |
1,117,494.84 |
| TISCO |
96.75 |
0.75 |
0.78 |
3,094,610 |
298,380.08 |
| AOT |
74.75 |
0.50 |
0.67 |
30,706,323 |
2,292,858.86 |
| IRPC |
3.20 |
0.02 |
0.63 |
61,062,107 |
195,850.92 |
| TU |
18.30 |
0.10 |
0.55 |
37,070,231 |
677,409.82 |
| GULF |
51.75 |
0.25 |
0.49 |
15,030,898 |
774,773.49 |
| TOP |
55.25 |
0.25 |
0.45 |
17,134,524 |
951,340.89 |
| BH |
227.00 |
1.00 |
0.44 |
3,265,255 |
737,720.52 |
| TRUE |
4.98 |
0.02 |
0.40 |
14,639,781 |
72,857.17 |
| GPSC |
66.00 |
0.25 |
0.38 |
5,552,912 |
364,016.09 |
| KBANK |
147.00 |
0.50 |
0.34 |
9,630,051 |
1,413,996.34 |
| EA |
98.25 |
0.25 |
0.26 |
6,746,091 |
661,789.90 |
| AWC |
6.10 |
– |
– |
20,383,774 |
124,206.97 |
| BTS |
8.35 |
– |
– |
14,427,985 |
120,538.77 |
| CPN |
69.25 |
– |
– |
14,405,400 |
995,743.42 |
| DTAC |
44.50 |
– |
– |
2,148,231 |
95,651.62 |
| EGCO |
172.50 |
– |
– |
624,618 |
107,189.46 |
| KCE |
44.00 |
– |
– |
9,985,610 |
441,111.64 |
| KTB |
17.50 |
– |
– |
47,327,723 |
828,106.70 |
| KTC |
57.75 |
– |
– |
12,611,311 |
712,568.39 |
| MINT |
28.75 |
– |
– |
19,937,783 |
573,257.24 |
| OR |
24.40 |
– |
– |
32,498,012 |
795,079.00 |
| OSP |
26.50 |
– |
– |
4,632,641 |
122,843.55 |
| PTT |
36.00 |
– |
– |
59,858,728 |
2,154,352.12 |
| SAWAD |
41.75 |
– |
– |
5,516,485 |
230,212.37 |
| SCB |
106.50 |
– |
– |
6,764,166 |
719,751.51 |
| SCC |
337.00 |
– |
– |
2,160,654 |
729,356.55 |
| TIDLOR |
26.25 |
– |
– |
8,572,217 |
225,839.11 |
| TTB |
1.37 |
– |
– |
189,867,314 |
261,338.85 |
| CBG |
91.25 |
-0.25 |
-0.27 |
2,983,335 |
271,968.23 |
| PTTEP |
186.50 |
-0.50 |
-0.27 |
13,024,763 |
2,427,973.94 |
| BBL |
145.00 |
-0.50 |
-0.34 |
12,376,671 |
1,791,799.36 |
| ADVANC |
192.50 |
-1.00 |
-0.52 |
6,325,489 |
1,220,949.89 |
| JMART |
45.75 |
-0.25 |
-0.54 |
2,075,230 |
95,281.73 |
| IVL |
42.00 |
-0.25 |
-0.59 |
12,954,277 |
545,857.98 |
| CRC |
41.50 |
-0.25 |
-0.60 |
12,329,275 |
512,421.78 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
38,300,671 |
549,176.30 |
| MTC |
36.75 |
-0.25 |
-0.68 |
9,257,235 |
341,380.63 |
| BGRIM |
34.50 |
-0.25 |
-0.72 |
12,279,114 |
419,582.30 |
| BLA |
33.00 |
-0.25 |
-0.75 |
5,287,642 |
175,206.02 |
| BANPU |
12.50 |
-0.10 |
-0.79 |
56,586,222 |
711,925.73 |
| CPF |
25.25 |
-0.25 |
-0.98 |
6,278,601 |
158,933.01 |
| INTUCH |
71.75 |
-1.00 |
-1.37 |
2,506,865 |
180,536.39 |
| JMT |
65.50 |
-1.00 |
-1.50 |
4,113,247 |
270,996.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
