| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
48.25 |
2.00 |
4.32 |
28,528,469 |
1,365,581.80 |
| SPRC |
12.70 |
0.40 |
3.25 |
17,941,858 |
226,143.54 |
| KCE |
47.50 |
1.25 |
2.70 |
8,616,539 |
405,899.20 |
| TOP |
58.75 |
1.50 |
2.62 |
13,322,978 |
780,643.27 |
| SCC |
343.00 |
8.00 |
2.39 |
1,784,544 |
608,936.08 |
| THANI |
4.40 |
0.10 |
2.33 |
9,545,234 |
41,784.85 |
| BCP |
34.25 |
0.75 |
2.24 |
4,814,051 |
164,561.94 |
| MTC |
37.75 |
0.75 |
2.03 |
8,360,779 |
316,836.15 |
| HANA |
38.25 |
0.75 |
2.00 |
6,239,296 |
237,297.74 |
| AP |
10.40 |
0.20 |
1.96 |
3,813,685 |
39,316.79 |
| GUNKUL |
5.25 |
0.10 |
1.94 |
21,017,852 |
110,180.38 |
| TIDLOR |
27.00 |
0.50 |
1.89 |
1,235,990 |
33,108.34 |
| IRPC |
3.26 |
0.06 |
1.88 |
63,757,126 |
207,185.33 |
| IVL |
43.00 |
0.75 |
1.78 |
9,141,657 |
392,295.84 |
| SAWAD |
43.25 |
0.75 |
1.76 |
6,480,026 |
280,265.70 |
| STEC |
12.00 |
0.20 |
1.69 |
2,673,920 |
32,058.84 |
| BANPU |
13.10 |
0.20 |
1.55 |
82,334,565 |
1,073,756.65 |
| WHA |
3.94 |
0.06 |
1.55 |
82,925,350 |
325,964.90 |
| CKP |
5.05 |
0.07 |
1.41 |
937,336 |
4,692.35 |
| KTC |
59.25 |
0.75 |
1.28 |
1,169,873 |
68,730.37 |
| RATCH |
41.25 |
0.50 |
1.23 |
2,405,119 |
98,628.68 |
| TTA |
8.20 |
0.10 |
1.23 |
7,260,509 |
59,525.69 |
| GPSC |
65.25 |
0.75 |
1.16 |
2,179,452 |
141,917.96 |
| TASCO |
17.40 |
0.20 |
1.16 |
1,277,469 |
22,185.42 |
| LH |
9.30 |
0.10 |
1.09 |
15,280,213 |
141,546.28 |
| AMATA |
19.60 |
0.20 |
1.03 |
3,151,786 |
61,881.46 |
| BCPG |
9.80 |
0.10 |
1.03 |
5,960,006 |
58,447.42 |
| STA |
20.10 |
0.20 |
1.01 |
1,774,714 |
35,621.78 |
| EPG |
10.70 |
0.10 |
0.94 |
9,643,800 |
102,235.92 |
| OSP |
26.75 |
0.25 |
0.94 |
2,244,436 |
60,076.26 |
| AEONTS |
162.00 |
1.50 |
0.93 |
133,104 |
21,530.05 |
| RCL |
28.75 |
0.25 |
0.88 |
2,636,633 |
76,108.01 |
| STGT |
11.50 |
0.10 |
0.88 |
3,791,406 |
44,125.12 |
| CK |
23.50 |
0.20 |
0.86 |
2,262,836 |
53,172.22 |
| MINT |
29.25 |
0.25 |
0.86 |
5,015,341 |
145,906.68 |
| CPALL |
61.25 |
0.50 |
0.82 |
6,147,711 |
376,124.63 |
| ACE |
2.74 |
0.02 |
0.74 |
16,874,411 |
46,280.06 |
| ESSO |
14.70 |
0.10 |
0.68 |
11,113,515 |
163,186.42 |
| PSL |
14.70 |
0.10 |
0.68 |
8,252,909 |
120,276.35 |
| TCAP |
40.50 |
0.25 |
0.62 |
3,646,931 |
148,612.91 |
| BTS |
8.25 |
0.05 |
0.61 |
3,845,105 |
31,572.57 |
| EGCO |
171.00 |
1.00 |
0.59 |
470,697 |
80,584.24 |
| KTB |
17.60 |
0.10 |
0.57 |
15,746,240 |
276,509.92 |
| BEM |
9.30 |
0.05 |
0.54 |
4,605,051 |
42,686.31 |
| BCH |
18.90 |
0.10 |
0.53 |
7,369,905 |
139,243.54 |
| GULF |
51.00 |
0.25 |
0.49 |
4,166,225 |
212,383.10 |
| SCB |
107.50 |
0.50 |
0.47 |
3,573,927 |
383,154.37 |
| SCGP |
55.50 |
0.25 |
0.45 |
5,229,507 |
289,965.78 |
| OR |
24.50 |
0.10 |
0.41 |
1,676,870 |
40,973.89 |
| INTUCH |
71.00 |
0.25 |
0.35 |
807,964 |
57,404.97 |
| KBANK |
149.00 |
0.50 |
0.34 |
1,805,100 |
268,251.89 |
| KKP |
73.25 |
0.25 |
0.34 |
590,014 |
43,096.77 |
| TISCO |
97.25 |
0.25 |
0.26 |
912,766 |
88,535.39 |
| AOT |
74.50 |
– |
– |
10,485,796 |
779,953.46 |
| AWC |
6.00 |
– |
– |
21,500,435 |
129,025.26 |
| BAM |
15.60 |
– |
– |
8,803,445 |
136,709.18 |
| BBL |
145.50 |
– |
– |
2,005,030 |
292,173.57 |
| BDMS |
30.25 |
– |
– |
7,308,468 |
220,797.41 |
| BEC |
10.20 |
– |
– |
6,601,406 |
67,949.32 |
| CBG |
93.00 |
– |
– |
2,118,560 |
197,595.11 |
| CPF |
25.25 |
– |
– |
17,022,352 |
426,993.39 |
| EA |
97.25 |
– |
– |
5,441,762 |
532,726.40 |
| MAJOR |
18.70 |
– |
– |
2,199,966 |
41,269.59 |
| ONEE |
9.40 |
– |
– |
4,273,507 |
40,304.13 |
| ORI |
10.00 |
– |
– |
3,586,250 |
35,763.43 |
| PTG |
14.20 |
– |
– |
2,630,854 |
37,331.21 |
| PTT |
36.00 |
– |
– |
24,345,475 |
876,622.71 |
| PTTEP |
192.00 |
– |
– |
6,741,773 |
1,303,286.93 |
| QH |
2.16 |
– |
– |
3,267,412 |
7,082.01 |
| TRUE |
4.92 |
– |
– |
6,147,251 |
30,295.16 |
| TTB |
1.37 |
– |
– |
37,033,494 |
50,697.85 |
| VGI |
3.90 |
– |
– |
15,018,304 |
58,588.00 |
| CPN |
67.25 |
-0.25 |
-0.37 |
3,631,329 |
244,700.09 |
| CENTEL |
47.50 |
-0.25 |
-0.52 |
2,590,090 |
124,058.87 |
| ADVANC |
186.00 |
-1.00 |
-0.53 |
1,957,485 |
365,792.88 |
| CHG |
3.66 |
-0.02 |
-0.54 |
10,349,270 |
37,839.62 |
| TU |
17.90 |
-0.10 |
-0.56 |
9,363,840 |
168,240.38 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
2,896,104 |
126,610.28 |
| PLANB |
7.65 |
-0.05 |
-0.65 |
4,188,458 |
32,078.99 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
6,987,898 |
100,154.04 |
| BGRIM |
34.00 |
-0.25 |
-0.73 |
4,180,741 |
143,731.49 |
| RBF |
11.50 |
-0.10 |
-0.86 |
1,403,425 |
16,262.00 |
| BH |
222.00 |
-2.00 |
-0.89 |
1,313,358 |
291,953.06 |
| KEX |
17.70 |
-0.20 |
-1.12 |
607,863 |
10,854.95 |
| STARK |
3.38 |
-0.04 |
-1.17 |
12,673,414 |
42,986.06 |
| SYNEX |
16.50 |
-0.20 |
-1.20 |
1,750,779 |
28,980.11 |
| CRC |
40.50 |
-0.50 |
-1.22 |
6,448,890 |
261,315.68 |
| TQM |
38.75 |
-0.50 |
-1.27 |
1,972,087 |
76,557.32 |
| SPALI |
21.50 |
-0.30 |
-1.38 |
5,906,724 |
127,400.60 |
| SUPER |
0.70 |
-0.01 |
-1.41 |
5,792,950 |
4,092.80 |
| DOHOME |
12.80 |
-0.20 |
-1.54 |
6,946,442 |
89,182.51 |
| COM7 |
30.50 |
-0.50 |
-1.61 |
6,653,931 |
203,189.66 |
| BLA |
32.75 |
-0.75 |
-2.24 |
3,548,121 |
116,763.13 |
| GLOBAL |
20.00 |
-0.50 |
-2.44 |
3,963,988 |
80,118.51 |
| MEGA |
44.25 |
-1.25 |
-2.75 |
1,889,024 |
84,009.05 |
| FORTH |
45.00 |
-1.50 |
-3.23 |
1,987,651 |
90,487.99 |
| TIPH |
52.00 |
-1.75 |
-3.26 |
3,560,111 |
188,578.32 |
| JMART |
43.25 |
-1.75 |
-3.89 |
8,632,813 |
375,273.52 |
| JMT |
61.25 |
-3.25 |
-5.04 |
10,671,586 |
664,715.97 |
| SINGER |
34.50 |
-2.00 |
-5.48 |
16,726,121 |
570,107.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
