| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
12.60 |
0.50 |
4.13 |
6,171,864 |
76,952.76 |
| PLANB |
8.05 |
0.15 |
1.90 |
28,743,181 |
229,453.91 |
| PTTEP |
188.00 |
3.50 |
1.90 |
9,428,705 |
1,751,433.26 |
| SYNEX |
17.40 |
0.30 |
1.75 |
3,296,983 |
56,936.41 |
| SUPER |
0.68 |
0.01 |
1.49 |
31,084,337 |
21,089.82 |
| TTB |
1.38 |
0.02 |
1.47 |
195,274,218 |
269,123.72 |
| TU |
17.00 |
0.20 |
1.19 |
9,840,734 |
166,721.97 |
| CK |
23.40 |
0.20 |
0.86 |
1,184,823 |
27,566.70 |
| ESSO |
12.90 |
0.10 |
0.78 |
17,445,399 |
224,226.96 |
| TISCO |
97.75 |
0.75 |
0.77 |
5,029,731 |
490,524.28 |
| ACE |
2.72 |
0.02 |
0.74 |
14,096,122 |
38,289.26 |
| DTAC |
44.00 |
0.25 |
0.57 |
1,119,220 |
49,001.45 |
| KTB |
17.60 |
0.10 |
0.57 |
27,899,535 |
490,726.41 |
| BCH |
20.10 |
0.10 |
0.50 |
11,472,877 |
230,169.44 |
| TIPH |
52.00 |
0.25 |
0.48 |
3,387,179 |
176,505.29 |
| BH |
230.00 |
1.00 |
0.44 |
1,217,082 |
279,461.12 |
| KTC |
59.00 |
0.25 |
0.43 |
3,463,108 |
203,889.80 |
| TRUE |
4.90 |
0.02 |
0.41 |
6,714,267 |
32,682.95 |
| KBANK |
145.00 |
0.50 |
0.35 |
6,320,200 |
913,516.61 |
| INTUCH |
72.75 |
0.25 |
0.34 |
1,232,307 |
89,286.73 |
| ADVANC |
188.00 |
0.50 |
0.27 |
2,795,342 |
526,013.44 |
| BANPU |
12.50 |
– |
– |
74,875,069 |
941,460.79 |
| BCP |
31.50 |
– |
– |
1,139,012 |
35,865.78 |
| BEM |
9.55 |
– |
– |
13,188,175 |
125,330.30 |
| CBG |
96.00 |
– |
– |
2,889,591 |
278,597.44 |
| CHG |
3.52 |
– |
– |
21,412,912 |
75,264.01 |
| CPF |
24.40 |
– |
– |
11,832,239 |
289,629.53 |
| CRC |
41.25 |
– |
– |
5,624,473 |
232,956.77 |
| DOHOME |
13.80 |
– |
– |
9,418,342 |
129,948.18 |
| FORTH |
42.00 |
– |
– |
1,863,464 |
79,357.41 |
| HANA |
44.25 |
– |
– |
11,816,671 |
523,483.92 |
| PTT |
33.50 |
– |
– |
33,890,758 |
1,134,039.47 |
| SCB |
106.00 |
– |
– |
4,748,829 |
504,913.16 |
| SINGER |
34.25 |
– |
– |
1,531,095 |
52,486.67 |
| SPRC |
11.70 |
– |
– |
8,543,631 |
99,788.34 |
| TASCO |
17.20 |
– |
– |
1,113,919 |
19,166.28 |
| TOP |
54.25 |
– |
– |
5,243,955 |
283,651.87 |
| TQM |
38.50 |
– |
– |
217,600 |
8,377.42 |
| TTA |
8.20 |
– |
– |
1,947,406 |
15,976.60 |
| AEONTS |
162.00 |
-0.50 |
-0.31 |
183,877 |
29,837.97 |
| KKP |
71.25 |
-0.25 |
-0.35 |
1,252,285 |
89,233.82 |
| CKP |
4.86 |
-0.02 |
-0.41 |
12,504,432 |
60,551.43 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
10,091,481 |
618,668.49 |
| BCPG |
9.75 |
-0.05 |
-0.51 |
4,523,063 |
43,939.27 |
| AMATA |
19.20 |
-0.10 |
-0.52 |
1,431,856 |
27,596.13 |
| WHA |
3.78 |
-0.02 |
-0.53 |
19,863,842 |
75,357.26 |
| ONEE |
9.25 |
-0.05 |
-0.54 |
1,371,105 |
12,745.93 |
| KEX |
18.20 |
-0.10 |
-0.55 |
780,242 |
14,173.84 |
| TCAP |
41.00 |
-0.25 |
-0.61 |
1,556,601 |
63,620.68 |
| BAM |
15.40 |
-0.10 |
-0.65 |
6,345,484 |
97,431.34 |
| IRPC |
3.04 |
-0.02 |
-0.65 |
30,639,428 |
93,262.55 |
| PSL |
15.30 |
-0.10 |
-0.65 |
3,340,701 |
51,291.79 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
8,774,869 |
128,400.80 |
| BBL |
142.50 |
-1.00 |
-0.70 |
5,891,475 |
840,979.89 |
| JMT |
65.50 |
-0.50 |
-0.76 |
3,388,074 |
221,484.37 |
| COM7 |
32.00 |
-0.25 |
-0.78 |
5,620,508 |
180,218.92 |
| RCL |
32.00 |
-0.25 |
-0.78 |
1,566,963 |
50,148.16 |
| MINT |
30.75 |
-0.25 |
-0.81 |
4,301,847 |
133,171.94 |
| OR |
24.20 |
-0.20 |
-0.82 |
12,525,888 |
303,430.98 |
| AWC |
6.00 |
-0.05 |
-0.83 |
10,885,369 |
65,393.69 |
| SPALI |
22.90 |
-0.20 |
-0.87 |
6,722,330 |
154,197.98 |
| OSP |
28.00 |
-0.25 |
-0.88 |
3,151,456 |
88,453.33 |
| SCGP |
56.50 |
-0.50 |
-0.88 |
1,738,216 |
98,431.28 |
| QH |
2.22 |
-0.02 |
-0.89 |
14,234,898 |
31,590.85 |
| TIDLOR |
27.00 |
-0.25 |
-0.92 |
3,511,738 |
94,545.97 |
| VGI |
4.20 |
-0.04 |
-0.94 |
27,674,379 |
115,668.33 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
12,810,762 |
67,090.42 |
| ORI |
10.30 |
-0.10 |
-0.96 |
2,909,246 |
30,009.52 |
| AP |
10.20 |
-0.10 |
-0.97 |
2,861,994 |
29,452.68 |
| EPG |
10.10 |
-0.10 |
-0.98 |
950,513 |
9,622.57 |
| AOT |
75.00 |
-0.75 |
-0.99 |
5,878,043 |
442,982.64 |
| GLOBAL |
19.90 |
-0.20 |
-1.00 |
1,684,217 |
33,676.63 |
| STA |
19.80 |
-0.20 |
-1.00 |
955,048 |
18,947.55 |
| KCE |
48.75 |
-0.50 |
-1.02 |
9,740,721 |
475,796.95 |
| MAJOR |
18.90 |
-0.20 |
-1.05 |
1,192,836 |
22,682.58 |
| PTTGC |
47.25 |
-0.50 |
-1.05 |
4,059,363 |
191,832.80 |
| LH |
9.25 |
-0.10 |
-1.07 |
20,192,242 |
186,203.04 |
| CPN |
69.00 |
-0.75 |
-1.08 |
1,950,905 |
135,658.20 |
| SCC |
344.00 |
-4.00 |
-1.15 |
1,147,100 |
393,267.00 |
| STARK |
3.32 |
-0.04 |
-1.19 |
13,536,930 |
45,382.45 |
| PTG |
14.00 |
-0.20 |
-1.41 |
7,371,466 |
103,509.62 |
| EGCO |
172.00 |
-2.50 |
-1.43 |
673,454 |
115,920.14 |
| MEGA |
45.75 |
-0.75 |
-1.61 |
3,986,614 |
183,047.07 |
| STEC |
11.70 |
-0.20 |
-1.68 |
1,017,604 |
11,994.66 |
| SAWAD |
43.25 |
-0.75 |
-1.70 |
3,913,484 |
171,399.54 |
| IVL |
42.50 |
-0.75 |
-1.73 |
6,361,590 |
271,092.29 |
| BTS |
8.20 |
-0.15 |
-1.80 |
11,121,840 |
91,850.82 |
| GPSC |
66.25 |
-1.25 |
-1.85 |
4,480,106 |
297,152.31 |
| THANI |
4.20 |
-0.08 |
-1.87 |
6,479,091 |
27,425.13 |
| BEC |
10.20 |
-0.20 |
-1.92 |
1,436,612 |
14,770.38 |
| MTC |
36.25 |
-0.75 |
-2.03 |
4,821,842 |
176,866.19 |
| BDMS |
30.50 |
-0.75 |
-2.40 |
39,453,400 |
1,202,935.18 |
| RATCH |
40.75 |
-1.00 |
-2.40 |
5,076,033 |
207,872.61 |
| BLA |
30.25 |
-0.75 |
-2.42 |
7,643,608 |
230,230.01 |
| CENTEL |
48.00 |
-1.25 |
-2.54 |
3,522,904 |
171,028.23 |
| JMART |
46.25 |
-1.25 |
-2.63 |
3,060,601 |
142,387.16 |
| STGT |
10.30 |
-0.30 |
-2.83 |
3,899,377 |
40,554.38 |
| EA |
95.25 |
-3.25 |
-3.30 |
11,751,058 |
1,129,487.59 |
| GULF |
50.25 |
-1.75 |
-3.37 |
27,412,855 |
1,391,143.60 |
| BGRIM |
35.75 |
-1.50 |
-4.03 |
15,753,988 |
569,202.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
