| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AWC |
6.40 |
0.25 |
4.07 |
99,922,026 |
629,993.83 |
| EPG |
10.00 |
0.25 |
2.56 |
8,560,490 |
85,308.68 |
| BANPU |
12.80 |
0.20 |
1.59 |
151,386,184 |
1,938,942.32 |
| HANA |
50.50 |
0.75 |
1.51 |
28,747,199 |
1,442,848.50 |
| MTC |
36.25 |
0.50 |
1.40 |
11,836,318 |
428,397.67 |
| BH |
220.00 |
3.00 |
1.38 |
3,075,075 |
673,601.00 |
| RATCH |
40.75 |
0.50 |
1.24 |
2,937,684 |
119,744.37 |
| EGCO |
171.00 |
2.00 |
1.18 |
959,580 |
164,203.33 |
| KTB |
17.60 |
0.20 |
1.15 |
16,563,357 |
290,409.21 |
| CENTEL |
47.00 |
0.50 |
1.08 |
8,167,958 |
379,570.67 |
| BBL |
144.00 |
1.50 |
1.05 |
4,580,195 |
659,183.95 |
| GUNKUL |
5.15 |
0.05 |
0.98 |
37,533,571 |
194,933.54 |
| SPRC |
11.20 |
0.10 |
0.90 |
16,461,840 |
183,185.58 |
| SPALI |
22.90 |
0.20 |
0.88 |
10,482,222 |
240,360.41 |
| CK |
24.20 |
0.20 |
0.83 |
7,974,379 |
192,171.89 |
| COM7 |
32.00 |
0.25 |
0.79 |
8,363,650 |
268,068.82 |
| ACE |
2.68 |
0.02 |
0.75 |
15,212,205 |
40,810.03 |
| GPSC |
67.75 |
0.50 |
0.74 |
9,927,186 |
673,861.26 |
| TTB |
1.37 |
0.01 |
0.74 |
124,568,011 |
170,647.69 |
| KBANK |
143.50 |
1.00 |
0.70 |
5,288,797 |
757,912.27 |
| PTG |
14.40 |
0.10 |
0.70 |
7,896,493 |
113,080.73 |
| BGRIM |
37.00 |
0.25 |
0.68 |
8,694,074 |
324,253.15 |
| TQM |
38.25 |
0.25 |
0.66 |
932,563 |
35,603.93 |
| CRC |
42.75 |
0.25 |
0.59 |
20,227,333 |
861,759.90 |
| SAWAD |
43.25 |
0.25 |
0.58 |
9,389,164 |
408,658.05 |
| LH |
9.35 |
0.05 |
0.54 |
12,587,681 |
117,637.91 |
| AMATA |
19.10 |
0.10 |
0.53 |
2,605,180 |
49,546.45 |
| GULF |
51.00 |
0.25 |
0.49 |
12,049,731 |
614,700.15 |
| TIPH |
51.75 |
0.25 |
0.49 |
2,719,650 |
142,044.26 |
| SCB |
106.00 |
0.50 |
0.47 |
6,514,467 |
691,124.14 |
| OR |
24.40 |
0.10 |
0.41 |
22,308,341 |
544,290.24 |
| CPALL |
63.25 |
0.25 |
0.40 |
13,645,233 |
864,593.69 |
| TISCO |
96.50 |
0.25 |
0.26 |
3,907,925 |
377,521.49 |
| AP |
10.20 |
– |
– |
8,090,192 |
82,883.10 |
| BAM |
15.40 |
– |
– |
17,650,495 |
274,169.59 |
| BCPG |
9.80 |
– |
– |
6,519,439 |
63,552.18 |
| BDMS |
29.50 |
– |
– |
29,946,172 |
885,524.50 |
| BEM |
9.45 |
– |
– |
26,020,332 |
246,355.25 |
| BLA |
30.25 |
– |
– |
3,491,439 |
105,722.39 |
| BTS |
8.15 |
– |
– |
12,588,784 |
102,742.07 |
| CHG |
3.48 |
– |
– |
44,783,313 |
156,122.25 |
| DOHOME |
14.00 |
– |
– |
12,978,452 |
183,369.46 |
| EA |
95.00 |
– |
– |
4,517,858 |
427,929.65 |
| IVL |
42.25 |
– |
– |
14,218,474 |
596,455.23 |
| MAJOR |
19.00 |
– |
– |
1,339,776 |
25,464.75 |
| MINT |
30.25 |
– |
– |
13,277,138 |
403,624.15 |
| PTT |
33.25 |
– |
– |
44,390,019 |
1,473,671.24 |
| QH |
2.22 |
– |
– |
10,851,046 |
24,081.39 |
| STEC |
11.80 |
– |
– |
2,595,921 |
30,787.18 |
| SUPER |
0.66 |
– |
– |
40,380,098 |
26,498.70 |
| TCAP |
41.25 |
– |
– |
2,874,115 |
118,593.96 |
| TU |
17.40 |
– |
– |
21,279,535 |
370,989.78 |
| WHA |
3.86 |
– |
– |
43,946,137 |
169,616.60 |
| ADVANC |
190.00 |
-0.50 |
-0.26 |
7,787,530 |
1,481,200.39 |
| AEONTS |
160.00 |
-0.50 |
-0.31 |
232,653 |
37,263.04 |
| AOT |
74.50 |
-0.25 |
-0.33 |
28,640,151 |
2,122,187.52 |
| CPN |
69.00 |
-0.25 |
-0.36 |
5,890,126 |
407,834.34 |
| KTC |
58.25 |
-0.25 |
-0.43 |
1,898,598 |
111,216.92 |
| BCH |
19.80 |
-0.10 |
-0.50 |
14,605,094 |
289,111.55 |
| GLOBAL |
19.70 |
-0.10 |
-0.51 |
5,417,419 |
106,976.51 |
| STARK |
3.26 |
-0.02 |
-0.61 |
19,223,904 |
62,846.71 |
| PLANB |
8.05 |
-0.05 |
-0.62 |
15,706,298 |
127,414.30 |
| TTA |
7.95 |
-0.05 |
-0.62 |
6,629,454 |
53,164.05 |
| IRPC |
3.00 |
-0.02 |
-0.66 |
43,285,632 |
130,238.13 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
27,203,268 |
400,510.24 |
| INTUCH |
73.50 |
-0.50 |
-0.68 |
2,081,489 |
152,990.23 |
| CBG |
94.50 |
-0.75 |
-0.79 |
3,674,044 |
348,864.76 |
| PTTEP |
185.00 |
-1.50 |
-0.80 |
9,317,920 |
1,719,749.98 |
| CPF |
24.00 |
-0.20 |
-0.83 |
20,187,310 |
487,533.41 |
| ESSO |
11.90 |
-0.10 |
-0.83 |
29,725,094 |
351,857.14 |
| TOP |
53.25 |
-0.50 |
-0.93 |
8,583,970 |
458,711.15 |
| TIDLOR |
26.25 |
-0.25 |
-0.94 |
7,582,447 |
200,216.79 |
| ORI |
10.10 |
-0.10 |
-0.98 |
3,668,396 |
37,093.45 |
| KKP |
69.75 |
-0.75 |
-1.06 |
3,842,434 |
269,564.63 |
| SYNEX |
17.20 |
-0.20 |
-1.15 |
2,471,365 |
42,246.54 |
| PSL |
14.90 |
-0.20 |
-1.32 |
9,964,566 |
148,807.46 |
| THANI |
4.10 |
-0.06 |
-1.44 |
14,877,360 |
61,553.98 |
| SINGER |
31.75 |
-0.50 |
-1.55 |
5,821,281 |
186,112.37 |
| STA |
18.80 |
-0.30 |
-1.57 |
2,311,799 |
43,703.31 |
| BCP |
30.75 |
-0.50 |
-1.60 |
4,466,000 |
138,197.87 |
| CKP |
4.88 |
-0.08 |
-1.61 |
11,647,271 |
56,949.49 |
| PTTGC |
45.75 |
-0.75 |
-1.61 |
9,135,404 |
420,965.19 |
| KEX |
18.00 |
-0.30 |
-1.64 |
2,558,029 |
46,536.97 |
| SCC |
339.00 |
-6.00 |
-1.74 |
2,563,951 |
873,733.80 |
| TASCO |
16.90 |
-0.30 |
-1.74 |
1,815,530 |
30,753.79 |
| OSP |
27.75 |
-0.50 |
-1.77 |
7,574,955 |
212,372.56 |
| SCGP |
55.50 |
-1.25 |
-2.20 |
7,469,525 |
417,761.46 |
| RBF |
12.80 |
-0.30 |
-2.29 |
6,258,371 |
80,567.05 |
| RCL |
31.00 |
-0.75 |
-2.36 |
5,029,458 |
157,461.52 |
| STGT |
9.75 |
-0.25 |
-2.50 |
16,108,046 |
158,477.16 |
| JMT |
64.00 |
-1.75 |
-2.66 |
10,873,590 |
695,963.22 |
| VGI |
4.10 |
-0.12 |
-2.84 |
33,486,845 |
139,233.75 |
| BEC |
10.20 |
-0.30 |
-2.86 |
6,071,366 |
62,651.64 |
| KCE |
47.75 |
-1.50 |
-3.05 |
25,106,030 |
1,214,730.65 |
| MEGA |
45.25 |
-1.50 |
-3.21 |
4,710,200 |
215,819.26 |
| ONEE |
9.15 |
-0.35 |
-3.68 |
14,984,552 |
138,382.94 |
| FORTH |
37.75 |
-1.50 |
-3.82 |
4,116,259 |
157,395.87 |
| JMART |
41.00 |
-3.00 |
-6.82 |
24,928,543 |
1,034,246.15 |
| TRUE |
4.60 |
-0.38 |
-7.63 |
389,226,782 |
1,840,768.10 |
| DTAC |
40.25 |
-4.50 |
-10.06 |
41,586,077 |
1,707,801.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
