สรุป SET100 ภาคเช้า JMART บวกสูงสุด 3.57%

สรุป SET100 ภาคเช้า JMART บวกสูงสุด 3.57%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMART 43.50 1.50 3.57 3,688,722 158,570.81
BCH 20.50 0.60 3.02 21,036,842 426,757.90
CENTEL 48.00 1.00 2.13 2,102,668 99,678.01
GULF 52.50 1.00 1.94 8,471,294 444,130.60
RATCH 41.50 0.75 1.84 2,532,545 104,358.61
SPRC 12.00 0.20 1.69 11,277,040 132,670.85
PTTGC 47.25 0.75 1.61 3,443,171 161,342.26
AWC 6.40 0.10 1.59 38,510,552 243,292.29
BCP 32.00 0.50 1.59 2,181,049 68,820.07
IRPC 3.04 0.04 1.33 11,653,806 35,271.68
CHG 3.50 0.04 1.16 9,628,290 33,691.79
JMT 66.00 0.75 1.15 2,753,958 181,132.84
SAWAD 44.50 0.50 1.14 6,049,982 275,842.87
GPSC 69.50 0.75 1.09 5,511,978 382,621.99
MEGA 46.50 0.50 1.09 444,728 20,594.11
STA 19.00 0.20 1.06 433,131 8,217.73
ORI 10.10 0.10 1.00 2,837,623 28,383.60
EPG 10.20 0.10 0.99 2,704,170 27,574.69
THANI 4.14 0.04 0.98 2,754,532 11,385.92
TIPH 51.75 0.50 0.98 2,340,852 121,781.07
BEC 10.70 0.10 0.94 8,378,479 90,011.73
QH 2.22 0.02 0.91 456,515 1,006.16
TOP 55.25 0.50 0.91 3,508,662 191,817.20
OSP 28.25 0.25 0.89 2,389,752 67,246.30
ESSO 12.50 0.10 0.81 12,390,007 152,839.38
CPALL 63.25 0.50 0.80 7,617,017 479,608.18
ACE 2.70 0.02 0.75 12,256,377 32,890.78
KBANK 144.00 1.00 0.70 1,256,066 180,397.65
BBL 145.00 1.00 0.69 793,799 114,874.31
MTC 36.50 0.25 0.69 4,615,848 169,200.41
BGRIM 37.50 0.25 0.67 4,509,191 169,794.21
BAM 15.60 0.10 0.65 7,932,154 123,649.58
TQM 39.00 0.25 0.65 920,712 36,211.67
PLANB 8.00 0.05 0.63 2,250,419 17,927.03
EGCO 171.50 1.00 0.59 223,056 38,291.28
IVL 42.50 0.25 0.59 900,915 38,149.00
ONEE 9.20 0.05 0.55 3,016,152 27,648.32
STGT 9.90 0.05 0.51 2,546,687 25,206.16
HANA 50.25 0.25 0.50 8,541,347 428,448.26
SCB 105.50 0.50 0.48 1,293,100 136,323.55
SCGP 56.00 0.25 0.45 947,102 53,186.27
KTC 58.75 0.25 0.43 1,628,868 95,687.02
CKP 4.88 0.02 0.41 602,221 2,930.30
CPN 69.50 0.25 0.36 1,844,065 127,775.74
AEONTS 160.50 0.50 0.31 4,700 754.25
SCC 340.00 1.00 0.29 651,316 221,704.23
EA 95.50 0.25 0.26 4,229,297 404,773.73
AOT 74.75 2,854,225 213,793.94
AP 10.10 361,311 3,671.99
BEM 9.40 7,166,802 67,544.41
CBG 94.00 1,762,418 165,887.44
CRC 42.75 7,067,315 300,238.61
DTAC 41.00 2,581,455 106,122.83
GUNKUL 5.25 22,977,618 120,589.91
KCE 47.50 4,194,430 198,446.39
KKP 70.75 749,801 53,063.34
PTG 14.70 3,454,446 50,957.61
PTT 33.75 46,713,787 1,569,381.70
RBF 12.90 1,615,252 20,830.52
SINGER 31.50 2,216,221 69,670.78
STEC 11.70 238,016 2,796.24
SUPER 0.66 27,898,896 18,400.78
TASCO 17.00 1,069,535 18,182.08
TIDLOR 26.75 2,909,538 79,220.02
TISCO 97.00 307,005 29,784.46
TTB 1.39 72,994,727 101,752.12
ADVANC 189.50 -0.50 -0.26 1,954,908 371,325.16
INTUCH 73.25 -0.25 -0.34 829,459 60,999.98
CK 24.20 -0.10 -0.41 1,409,863 34,190.89
OR 24.20 -0.10 -0.41 5,468,084 132,891.04
CPF 23.70 -0.10 -0.42 9,977,667 236,622.95
BH 219.00 -1.00 -0.45 1,278,290 280,032.12
VGI 4.08 -0.02 -0.49 5,463,646 22,305.63
BCPG 9.80 -0.05 -0.51 1,158,843 11,392.83
GLOBAL 19.50 -0.10 -0.51 1,354,567 26,532.09
WHA 3.80 -0.02 -0.52 30,948,600 117,861.79
AMATA 18.80 -0.10 -0.53 1,062,620 19,972.37
KEX 17.90 -0.10 -0.56 597,347 10,673.34
KTB 17.70 -0.10 -0.56 5,156,426 91,226.88
SYNEX 17.40 -0.10 -0.57 419,512 7,309.50
TCAP 41.75 -0.25 -0.60 1,626,937 68,312.52
BTS 8.15 -0.05 -0.61 8,664,026 70,747.44
STARK 3.26 -0.02 -0.61 15,664,422 51,403.46
DOHOME 13.90 -0.10 -0.71 4,270,320 59,016.42
BANPU 13.00 -0.10 -0.76 82,904,353 1,086,141.82
COM7 32.50 -0.25 -0.76 3,249,141 105,700.35
BLA 30.00 -0.25 -0.83 2,560,841 76,946.88
MINT 29.75 -0.25 -0.83 6,632,748 200,243.63
BDMS 29.50 -0.25 -0.84 9,613,697 283,816.07
SPALI 22.70 -0.20 -0.87 3,191,210 72,769.63
TRUE 4.52 -0.04 -0.88 63,514,313 287,449.74
MAJOR 19.60 -0.20 -1.01 2,451,951 47,877.22
TU 17.10 -0.20 -1.16 12,707,414 218,369.67
TTA 7.90 -0.10 -1.25 2,296,846 18,243.96
LH 9.30 -0.15 -1.59 7,210,694 67,539.58
PTTEP 190.00 -3.50 -1.81 4,060,098 775,776.24
HMPRO 14.40 -0.30 -2.04 17,086,443 248,802.17
PSL 14.20 -0.50 -3.40 3,477,933 49,836.17
FORTH 35.75 -2.00 -5.30 3,118,330 114,211.09
RCL 28.75 -2.50 -8.00 5,301,171 151,752.57

Back to top button