| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
16.00 |
0.50 |
3.23 |
80,473,801 |
1,267,036.75 |
| WHA |
3.90 |
0.08 |
2.09 |
169,576,280 |
655,376.29 |
| SPALI |
24.50 |
0.50 |
2.08 |
15,763,379 |
381,635.90 |
| AP |
10.60 |
0.20 |
1.92 |
38,270,984 |
405,359.16 |
| RATCH |
41.50 |
0.75 |
1.84 |
9,790,967 |
404,389.26 |
| GUNKUL |
5.55 |
0.10 |
1.83 |
93,347,884 |
517,554.13 |
| TIDLOR |
29.25 |
0.50 |
1.74 |
15,480,682 |
445,715.69 |
| TRUE |
4.68 |
0.08 |
1.74 |
52,209,553 |
242,458.73 |
| SPRC |
12.00 |
0.20 |
1.69 |
20,991,610 |
251,517.35 |
| SAWAD |
47.75 |
0.75 |
1.60 |
13,837,306 |
659,323.50 |
| BANPU |
13.50 |
0.20 |
1.50 |
97,580,673 |
1,308,184.25 |
| VGI |
4.20 |
0.06 |
1.45 |
37,269,171 |
157,457.19 |
| GPSC |
70.50 |
1.00 |
1.44 |
8,455,866 |
592,436.79 |
| GULF |
54.00 |
0.75 |
1.41 |
21,179,708 |
1,136,824.34 |
| DTAC |
42.75 |
0.50 |
1.18 |
4,297,392 |
182,864.83 |
| LH |
9.55 |
0.10 |
1.06 |
29,867,759 |
284,986.98 |
| EA |
98.00 |
1.00 |
1.03 |
8,319,642 |
812,577.86 |
| EPG |
10.10 |
0.10 |
1.00 |
1,369,604 |
13,825.92 |
| OSP |
28.50 |
0.25 |
0.88 |
5,828,415 |
165,902.39 |
| QH |
2.30 |
0.02 |
0.88 |
37,255,450 |
85,529.09 |
| CKP |
4.80 |
0.04 |
0.84 |
14,756,917 |
70,969.15 |
| CK |
24.50 |
0.20 |
0.82 |
3,729,331 |
90,878.02 |
| COM7 |
32.75 |
0.25 |
0.77 |
7,566,942 |
248,082.07 |
| KKP |
70.75 |
0.50 |
0.71 |
2,958,410 |
208,979.05 |
| AOT |
74.25 |
0.50 |
0.68 |
21,037,759 |
1,551,225.51 |
| PSL |
14.90 |
0.10 |
0.68 |
7,205,481 |
107,016.04 |
| MTC |
38.75 |
0.25 |
0.65 |
19,378,967 |
753,489.74 |
| PLANB |
8.10 |
0.05 |
0.62 |
13,962,760 |
113,035.38 |
| STARK |
3.30 |
0.02 |
0.61 |
31,440,647 |
103,841.37 |
| TCAP |
42.50 |
0.25 |
0.59 |
2,958,011 |
125,476.29 |
| KTB |
17.70 |
0.10 |
0.57 |
30,903,043 |
545,182.41 |
| SYNEX |
17.70 |
0.10 |
0.57 |
2,278,501 |
40,436.67 |
| TASCO |
18.00 |
0.10 |
0.56 |
3,640,578 |
65,174.00 |
| MAJOR |
19.60 |
0.10 |
0.51 |
2,781,631 |
54,591.77 |
| CPN |
71.25 |
0.25 |
0.35 |
13,852,767 |
986,393.53 |
| AMATA |
20.20 |
– |
– |
19,179,595 |
389,609.27 |
| BCPG |
10.20 |
– |
– |
8,764,727 |
88,910.28 |
| BEM |
9.20 |
– |
– |
85,472,550 |
789,056.14 |
| BGRIM |
37.75 |
– |
– |
9,187,196 |
347,198.75 |
| CENTEL |
48.50 |
– |
– |
2,464,913 |
120,608.17 |
| CPF |
23.60 |
– |
– |
13,282,694 |
314,000.07 |
| CRC |
43.75 |
– |
– |
15,438,695 |
674,033.63 |
| GLOBAL |
19.90 |
– |
– |
3,781,761 |
75,265.26 |
| INTUCH |
73.75 |
– |
– |
3,594,111 |
263,989.73 |
| KTC |
59.00 |
– |
– |
5,503,475 |
324,940.04 |
| ONEE |
9.15 |
– |
– |
2,709,377 |
24,670.13 |
| OR |
24.30 |
– |
– |
11,573,525 |
281,287.33 |
| SCGP |
56.50 |
– |
– |
5,392,791 |
304,493.24 |
| SINGER |
32.50 |
– |
– |
2,479,627 |
80,515.71 |
| SUPER |
0.67 |
– |
– |
21,590,214 |
14,432.82 |
| THANI |
4.24 |
– |
– |
8,705,482 |
37,085.15 |
| TIPH |
51.25 |
– |
– |
2,128,688 |
108,870.78 |
| TOP |
55.75 |
– |
– |
9,700,616 |
539,178.41 |
| TTA |
8.10 |
– |
– |
5,397,283 |
43,416.01 |
| TTB |
1.38 |
– |
– |
147,679,330 |
202,749.42 |
| CBG |
95.50 |
-0.25 |
-0.26 |
3,061,043 |
291,772.43 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
2,753,647 |
267,260.38 |
| AEONTS |
165.50 |
-0.50 |
-0.30 |
466,567 |
77,622.03 |
| BBL |
143.00 |
-0.50 |
-0.35 |
6,899,136 |
987,036.86 |
| KBANK |
142.00 |
-0.50 |
-0.35 |
18,579,497 |
2,629,698.72 |
| BCH |
20.20 |
-0.10 |
-0.49 |
9,758,462 |
196,828.84 |
| KEX |
18.30 |
-0.10 |
-0.54 |
1,347,454 |
24,592.35 |
| EGCO |
169.00 |
-1.00 |
-0.59 |
1,293,866 |
219,067.62 |
| TU |
16.90 |
-0.10 |
-0.59 |
20,146,357 |
341,395.75 |
| TQM |
39.00 |
-0.25 |
-0.64 |
886,031 |
34,907.76 |
| PTG |
14.80 |
-0.10 |
-0.67 |
5,699,489 |
84,750.85 |
| DOHOME |
13.90 |
-0.10 |
-0.71 |
8,815,298 |
123,390.95 |
| JMT |
69.25 |
-0.50 |
-0.72 |
5,112,743 |
352,267.38 |
| ACE |
2.68 |
-0.02 |
-0.74 |
27,961,183 |
74,925.90 |
| PTT |
32.75 |
-0.25 |
-0.76 |
60,103,182 |
1,978,841.72 |
| BCP |
32.00 |
-0.25 |
-0.78 |
2,271,180 |
73,089.37 |
| STEC |
12.20 |
-0.10 |
-0.81 |
2,175,614 |
26,566.55 |
| BLA |
29.75 |
-0.25 |
-0.83 |
2,279,433 |
67,755.96 |
| BH |
216.00 |
-2.00 |
-0.92 |
2,989,037 |
645,627.36 |
| BEC |
10.50 |
-0.10 |
-0.94 |
4,050,073 |
42,539.43 |
| ORI |
10.50 |
-0.10 |
-0.94 |
1,735,098 |
18,244.25 |
| SCB |
104.00 |
-1.00 |
-0.95 |
7,115,262 |
739,748.77 |
| PTTEP |
180.50 |
-2.00 |
-1.10 |
16,330,512 |
2,945,211.35 |
| BTS |
8.25 |
-0.10 |
-1.20 |
15,475,830 |
127,888.56 |
| SCC |
330.00 |
-4.00 |
-1.20 |
2,190,937 |
724,119.47 |
| IRPC |
3.00 |
-0.04 |
-1.32 |
96,668,273 |
289,900.45 |
| HMPRO |
14.60 |
-0.20 |
-1.35 |
26,930,355 |
394,104.34 |
| STGT |
9.70 |
-0.15 |
-1.52 |
9,410,122 |
91,755.87 |
| CPALL |
63.75 |
-1.00 |
-1.54 |
26,607,745 |
1,703,314.58 |
| ESSO |
12.30 |
-0.20 |
-1.60 |
16,077,457 |
197,957.95 |
| PTTGC |
46.00 |
-0.75 |
-1.60 |
18,079,061 |
832,933.81 |
| AWC |
6.10 |
-0.10 |
-1.61 |
55,563,904 |
340,598.91 |
| MEGA |
45.25 |
-0.75 |
-1.63 |
1,703,732 |
77,595.47 |
| MINT |
30.25 |
-0.50 |
-1.63 |
19,679,926 |
599,801.39 |
| CHG |
3.58 |
-0.06 |
-1.65 |
76,485,157 |
274,301.14 |
| JMART |
43.25 |
-0.75 |
-1.70 |
3,963,473 |
171,741.74 |
| BDMS |
28.50 |
-0.50 |
-1.72 |
80,697,403 |
2,304,073.36 |
| ADVANC |
185.00 |
-3.50 |
-1.86 |
11,269,584 |
2,086,097.96 |
| KCE |
49.00 |
-1.00 |
-2.00 |
12,352,030 |
609,356.55 |
| STA |
18.50 |
-0.40 |
-2.12 |
3,630,816 |
67,780.27 |
| RBF |
13.00 |
-0.30 |
-2.26 |
7,423,816 |
96,402.05 |
| IVL |
40.75 |
-1.00 |
-2.40 |
13,329,080 |
546,779.54 |
| RCL |
29.00 |
-0.75 |
-2.52 |
3,165,847 |
92,406.05 |
| HANA |
52.00 |
-2.50 |
-4.59 |
15,704,269 |
828,983.90 |
| FORTH |
35.00 |
-2.00 |
-5.41 |
3,545,138 |
125,709.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
