| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
43.00 |
1.50 |
3.61 |
10,650,017 |
459,591.85 |
| SPALI |
25.25 |
0.85 |
3.48 |
20,788,472 |
517,642.67 |
| HMPRO |
14.80 |
0.40 |
2.78 |
27,084,935 |
398,452.15 |
| VGI |
4.50 |
0.12 |
2.74 |
38,757,448 |
172,689.44 |
| BLA |
29.75 |
0.75 |
2.59 |
4,934,594 |
147,241.64 |
| TRUE |
4.70 |
0.10 |
2.17 |
86,336,486 |
407,932.73 |
| PTTEP |
175.00 |
3.50 |
2.04 |
15,205,905 |
2,653,805.15 |
| MEGA |
46.75 |
0.75 |
1.63 |
1,912,879 |
89,518.76 |
| BBL |
144.50 |
2.00 |
1.40 |
4,266,344 |
614,147.01 |
| INTUCH |
75.25 |
1.00 |
1.35 |
5,712,212 |
430,330.29 |
| BAM |
15.90 |
0.20 |
1.27 |
15,170,724 |
240,512.27 |
| PLANB |
8.05 |
0.10 |
1.26 |
10,448,875 |
84,063.20 |
| CPALL |
65.25 |
0.75 |
1.16 |
29,772,658 |
1,941,976.72 |
| ONEE |
9.30 |
0.10 |
1.09 |
7,488,390 |
69,709.71 |
| STA |
19.00 |
0.20 |
1.06 |
6,385,991 |
121,204.87 |
| KEX |
19.20 |
0.20 |
1.05 |
3,004,379 |
56,827.46 |
| WHA |
3.86 |
0.04 |
1.05 |
92,712,381 |
355,450.77 |
| AOT |
74.25 |
0.75 |
1.02 |
18,981,504 |
1,401,970.22 |
| AP |
10.90 |
0.10 |
0.93 |
33,276,850 |
363,904.49 |
| QH |
2.30 |
0.02 |
0.88 |
27,757,763 |
63,808.87 |
| CPF |
23.80 |
0.20 |
0.85 |
30,860,165 |
734,112.87 |
| SPRC |
11.80 |
0.10 |
0.85 |
11,336,663 |
133,284.10 |
| AWC |
6.25 |
0.05 |
0.81 |
48,429,256 |
301,138.54 |
| MINT |
31.00 |
0.25 |
0.81 |
20,525,835 |
636,398.81 |
| KKP |
70.75 |
0.50 |
0.71 |
2,763,630 |
194,986.02 |
| DOHOME |
14.30 |
0.10 |
0.70 |
10,804,611 |
154,910.24 |
| PSL |
15.10 |
0.10 |
0.67 |
5,595,817 |
84,589.26 |
| BGRIM |
38.00 |
0.25 |
0.66 |
5,021,748 |
191,231.77 |
| TTA |
8.20 |
0.05 |
0.61 |
3,855,405 |
31,731.00 |
| BTS |
8.35 |
0.05 |
0.60 |
17,553,526 |
146,552.59 |
| CRC |
43.75 |
0.25 |
0.57 |
8,350,225 |
364,586.20 |
| KTB |
17.70 |
0.10 |
0.57 |
17,324,724 |
306,116.96 |
| LH |
9.60 |
0.05 |
0.52 |
41,627,005 |
400,112.76 |
| BCH |
19.90 |
0.10 |
0.51 |
11,388,730 |
226,235.89 |
| GLOBAL |
19.70 |
0.10 |
0.51 |
6,169,744 |
121,479.11 |
| MAJOR |
19.70 |
0.10 |
0.51 |
6,909,343 |
135,445.81 |
| TISCO |
98.75 |
0.50 |
0.51 |
3,650,785 |
359,757.08 |
| AMATA |
20.00 |
0.10 |
0.50 |
3,772,851 |
75,671.35 |
| KTC |
59.75 |
0.25 |
0.42 |
4,834,680 |
287,337.79 |
| KBANK |
143.50 |
0.50 |
0.35 |
5,315,357 |
762,553.45 |
| ACE |
2.66 |
– |
– |
16,361,143 |
43,629.23 |
| AEONTS |
173.50 |
– |
– |
380,661 |
66,037.90 |
| BANPU |
13.60 |
– |
– |
69,477,264 |
944,828.69 |
| BCP |
31.25 |
– |
– |
2,046,658 |
63,970.80 |
| BCPG |
10.10 |
– |
– |
2,347,308 |
23,785.83 |
| BEC |
10.90 |
– |
– |
7,078,479 |
77,333.60 |
| BEM |
9.60 |
– |
– |
40,063,359 |
384,281.13 |
| CBG |
95.50 |
– |
– |
1,598,952 |
152,822.85 |
| CENTEL |
48.00 |
– |
– |
1,821,030 |
87,452.46 |
| COM7 |
32.50 |
– |
– |
2,626,586 |
85,446.02 |
| CPN |
71.00 |
– |
– |
5,572,906 |
396,746.14 |
| ESSO |
11.70 |
– |
– |
21,291,817 |
250,670.61 |
| FORTH |
34.00 |
– |
– |
1,847,043 |
62,060.95 |
| GPSC |
70.00 |
– |
– |
2,094,762 |
146,685.42 |
| OSP |
28.75 |
– |
– |
3,725,593 |
106,944.85 |
| PTT |
32.00 |
– |
– |
65,618,559 |
2,098,589.09 |
| RATCH |
42.00 |
– |
– |
3,219,423 |
135,042.66 |
| RBF |
13.60 |
– |
– |
5,450,082 |
73,798.73 |
| SCB |
103.00 |
– |
– |
8,230,177 |
847,238.89 |
| STGT |
9.75 |
– |
– |
8,327,815 |
81,788.69 |
| TASCO |
17.60 |
– |
– |
2,502,186 |
43,930.51 |
| TOP |
54.25 |
– |
– |
6,807,173 |
368,905.88 |
| TTB |
1.36 |
– |
– |
56,144,532 |
76,225.59 |
| ADVANC |
186.50 |
-0.50 |
-0.27 |
3,785,784 |
707,158.83 |
| OR |
24.20 |
-0.10 |
-0.41 |
8,268,778 |
200,638.99 |
| SCGP |
57.50 |
-0.25 |
-0.43 |
4,512,090 |
259,516.79 |
| TIPH |
50.00 |
-0.25 |
-0.50 |
3,095,033 |
155,241.92 |
| CHG |
3.58 |
-0.02 |
-0.56 |
52,985,252 |
190,756.28 |
| EGCO |
169.00 |
-1.00 |
-0.59 |
646,049 |
109,363.42 |
| TCAP |
42.25 |
-0.25 |
-0.59 |
1,936,679 |
81,932.41 |
| IRPC |
2.96 |
-0.02 |
-0.67 |
63,064,287 |
187,427.13 |
| PTG |
14.80 |
-0.10 |
-0.67 |
4,552,185 |
67,402.61 |
| EA |
96.25 |
-0.75 |
-0.77 |
6,715,385 |
649,339.36 |
| STEC |
12.50 |
-0.10 |
-0.79 |
5,376,576 |
67,646.39 |
| CKP |
4.68 |
-0.04 |
-0.85 |
14,518,483 |
68,306.91 |
| TIDLOR |
29.25 |
-0.25 |
-0.85 |
11,583,865 |
337,470.98 |
| RCL |
28.75 |
-0.25 |
-0.86 |
3,252,865 |
93,588.95 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
59,215,420 |
1,660,188.78 |
| SCC |
331.00 |
-3.00 |
-0.90 |
1,238,153 |
412,005.58 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
15,083,927 |
81,954.68 |
| ORI |
10.80 |
-0.10 |
-0.92 |
9,830,270 |
105,925.68 |
| GULF |
53.50 |
-0.50 |
-0.93 |
9,404,988 |
503,753.46 |
| KCE |
49.25 |
-0.50 |
-1.01 |
7,664,263 |
378,727.36 |
| PTTGC |
45.50 |
-0.50 |
-1.09 |
17,130,805 |
782,094.58 |
| JMART |
42.00 |
-0.50 |
-1.18 |
3,500,724 |
147,643.32 |
| TU |
16.60 |
-0.20 |
-1.19 |
38,053,417 |
636,209.54 |
| IVL |
40.25 |
-0.50 |
-1.23 |
13,689,788 |
551,718.32 |
| STARK |
3.22 |
-0.04 |
-1.23 |
43,076,890 |
138,955.12 |
| TQM |
39.25 |
-0.50 |
-1.26 |
1,836,274 |
71,815.96 |
| THANI |
4.26 |
-0.06 |
-1.39 |
9,555,102 |
40,838.39 |
| SUPER |
0.66 |
-0.01 |
-1.49 |
52,662,329 |
34,824.80 |
| EPG |
9.80 |
-0.15 |
-1.51 |
2,023,424 |
19,982.78 |
| CK |
24.10 |
-0.40 |
-1.63 |
6,262,701 |
151,161.75 |
| JMT |
68.75 |
-1.25 |
-1.79 |
3,013,361 |
207,377.21 |
| HANA |
53.00 |
-1.00 |
-1.85 |
14,269,233 |
758,129.96 |
| BH |
206.00 |
-4.00 |
-1.90 |
5,880,613 |
1,208,213.47 |
| SAWAD |
48.75 |
-1.00 |
-2.01 |
12,734,925 |
614,683.78 |
| SINGER |
30.75 |
-0.75 |
-2.38 |
4,226,734 |
129,676.22 |
| MTC |
38.00 |
-1.00 |
-2.56 |
20,206,423 |
768,452.26 |
| SYNEX |
16.70 |
-1.00 |
-5.65 |
3,619,327 |
61,961.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
