| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.20 |
0.40 |
4.08 |
12,709,391 |
127,775.31 |
| SCGP |
60.00 |
2.25 |
3.90 |
20,918,163 |
1,243,943.86 |
| BEC |
10.50 |
0.30 |
2.94 |
12,179,251 |
127,673.92 |
| KTB |
18.10 |
0.50 |
2.84 |
123,177,202 |
2,221,631.07 |
| JAS |
2.24 |
0.06 |
2.75 |
34,018,211 |
76,844.63 |
| TIPH |
48.25 |
1.25 |
2.66 |
5,076,335 |
242,249.13 |
| STA |
21.10 |
0.50 |
2.43 |
8,210,827 |
172,372.17 |
| ADVANC |
201.00 |
4.00 |
2.03 |
13,629,702 |
2,727,656.23 |
| QH |
2.30 |
0.04 |
1.77 |
25,249,871 |
57,691.98 |
| EGCO |
178.00 |
3.00 |
1.71 |
3,008,569 |
534,125.47 |
| KEX |
18.50 |
0.30 |
1.65 |
2,148,574 |
39,654.20 |
| CHG |
3.74 |
0.06 |
1.63 |
79,281,959 |
293,715.70 |
| MINT |
33.25 |
0.50 |
1.53 |
47,038,962 |
1,567,091.20 |
| COM7 |
35.00 |
0.50 |
1.45 |
15,221,957 |
528,950.84 |
| BCH |
21.30 |
0.30 |
1.43 |
15,859,341 |
335,036.10 |
| SCB |
110.50 |
1.50 |
1.38 |
24,591,133 |
2,722,417.75 |
| GLOBAL |
22.60 |
0.30 |
1.35 |
10,655,519 |
240,121.53 |
| AAV |
3.08 |
0.04 |
1.32 |
38,983,829 |
119,804.84 |
| TQM |
41.25 |
0.50 |
1.23 |
1,361,252 |
56,258.16 |
| RATCH |
43.75 |
0.50 |
1.16 |
15,347,306 |
667,429.73 |
| SCC |
349.00 |
4.00 |
1.16 |
2,747,959 |
956,962.42 |
| BLA |
27.50 |
0.25 |
0.92 |
6,878,713 |
188,204.06 |
| PTTEP |
168.50 |
1.50 |
0.90 |
17,180,455 |
2,881,182.00 |
| RCL |
29.50 |
0.25 |
0.85 |
3,639,489 |
106,950.48 |
| AWC |
6.40 |
0.05 |
0.79 |
43,474,700 |
277,777.48 |
| PTT |
32.25 |
0.25 |
0.78 |
32,902,181 |
1,058,871.98 |
| IRPC |
2.94 |
0.02 |
0.68 |
60,134,589 |
176,258.77 |
| AOT |
75.00 |
0.50 |
0.67 |
35,634,177 |
2,667,814.06 |
| BGRIM |
41.75 |
0.25 |
0.60 |
12,906,665 |
536,520.47 |
| BTS |
8.50 |
0.05 |
0.59 |
24,010,033 |
203,454.78 |
| TCAP |
43.00 |
0.25 |
0.58 |
4,256,129 |
183,553.10 |
| MEGA |
49.50 |
0.25 |
0.51 |
5,692,199 |
282,115.06 |
| BH |
218.00 |
1.00 |
0.46 |
2,870,859 |
625,114.17 |
| GULF |
55.50 |
0.25 |
0.45 |
13,888,805 |
773,531.99 |
| CKP |
4.60 |
0.02 |
0.44 |
8,544,493 |
39,302.24 |
| TISCO |
99.75 |
0.25 |
0.25 |
2,477,257 |
247,025.08 |
| ACE |
2.66 |
– |
– |
15,369,694 |
40,860.55 |
| BANPU |
12.80 |
– |
– |
150,146,802 |
1,910,124.13 |
| BDMS |
29.50 |
– |
– |
42,755,662 |
1,256,214.15 |
| CBG |
94.75 |
– |
– |
1,515,248 |
143,432.38 |
| CPALL |
69.00 |
– |
– |
14,926,741 |
1,032,684.38 |
| CPF |
24.20 |
– |
– |
16,114,690 |
390,165.01 |
| HMPRO |
15.70 |
– |
– |
22,974,693 |
360,613.53 |
| INTUCH |
77.00 |
– |
– |
10,178,269 |
790,793.36 |
| IVL |
39.75 |
– |
– |
9,696,817 |
384,763.71 |
| JMT |
66.25 |
– |
– |
4,309,208 |
284,587.31 |
| MTC |
36.75 |
– |
– |
11,048,835 |
406,904.11 |
| THANI |
4.12 |
– |
– |
21,897,352 |
90,841.43 |
| THG |
67.50 |
– |
– |
2,511,137 |
169,725.39 |
| TOP |
54.00 |
– |
– |
8,414,240 |
453,791.01 |
| TRUE |
4.84 |
– |
– |
38,865,435 |
188,691.35 |
| TTB |
1.42 |
– |
– |
595,256,717 |
848,785.61 |
| TU |
16.60 |
– |
– |
16,677,560 |
277,438.78 |
| GPSC |
74.75 |
-0.25 |
-0.33 |
11,236,022 |
838,625.81 |
| KBANK |
151.00 |
-0.50 |
-0.33 |
24,464,630 |
3,726,900.26 |
| CK |
23.70 |
-0.10 |
-0.42 |
8,328,300 |
197,548.39 |
| BEM |
9.65 |
-0.05 |
-0.52 |
66,019,484 |
640,013.08 |
| DTAC |
46.00 |
-0.25 |
-0.54 |
7,250,498 |
336,690.99 |
| BAM |
15.20 |
-0.10 |
-0.65 |
15,042,848 |
230,618.94 |
| BBL |
152.50 |
-1.00 |
-0.65 |
14,113,372 |
2,174,964.40 |
| PTG |
13.90 |
-0.10 |
-0.71 |
8,349,185 |
116,893.19 |
| BYD |
12.80 |
-0.10 |
-0.78 |
3,521,977 |
45,199.35 |
| RBF |
12.80 |
-0.10 |
-0.78 |
8,752,581 |
112,890.17 |
| FORTH |
31.25 |
-0.25 |
-0.79 |
886,543 |
27,793.28 |
| STARK |
2.52 |
-0.02 |
-0.79 |
84,162,467 |
214,650.30 |
| BCP |
30.50 |
-0.25 |
-0.81 |
8,521,303 |
260,551.77 |
| OR |
23.30 |
-0.20 |
-0.85 |
18,738,605 |
436,986.89 |
| ORI |
11.60 |
-0.10 |
-0.85 |
19,683,353 |
228,937.05 |
| SAWAD |
47.00 |
-0.50 |
-1.05 |
11,844,602 |
560,205.90 |
| PTTGC |
46.50 |
-0.50 |
-1.06 |
18,344,660 |
855,986.24 |
| KTC |
57.50 |
-0.75 |
-1.29 |
8,930,178 |
514,222.63 |
| KKP |
74.00 |
-1.00 |
-1.33 |
5,762,592 |
429,775.96 |
| DOHOME |
14.30 |
-0.20 |
-1.38 |
14,231,489 |
204,828.03 |
| CPN |
70.50 |
-1.00 |
-1.40 |
9,923,571 |
702,568.84 |
| CENTEL |
51.25 |
-0.75 |
-1.44 |
3,882,534 |
199,731.54 |
| NEX |
17.90 |
-0.30 |
-1.65 |
3,629,126 |
65,469.50 |
| OSP |
28.00 |
-0.50 |
-1.75 |
8,843,168 |
247,929.63 |
| SINGER |
27.00 |
-0.50 |
-1.82 |
5,626,460 |
153,397.32 |
| JMART |
40.00 |
-0.75 |
-1.84 |
4,334,246 |
174,492.99 |
| HANA |
51.00 |
-1.00 |
-1.92 |
15,958,446 |
809,158.34 |
| PSL |
15.20 |
-0.30 |
-1.94 |
10,395,355 |
157,324.75 |
| PLANB |
7.55 |
-0.15 |
-1.95 |
35,050,663 |
264,631.65 |
| WHA |
4.02 |
-0.08 |
-1.95 |
178,095,321 |
716,385.80 |
| BCPG |
10.00 |
-0.20 |
-1.96 |
4,751,876 |
48,223.57 |
| SPRC |
9.75 |
-0.20 |
-2.01 |
40,462,205 |
395,217.96 |
| LH |
9.70 |
-0.20 |
-2.02 |
108,244,562 |
1,047,629.20 |
| EPG |
9.35 |
-0.20 |
-2.09 |
6,282,841 |
59,126.20 |
| EA |
92.50 |
-2.00 |
-2.12 |
13,105,059 |
1,219,949.88 |
| KCE |
45.00 |
-1.00 |
-2.17 |
13,977,603 |
629,274.03 |
| TIDLOR |
29.50 |
-0.75 |
-2.48 |
18,618,931 |
548,452.94 |
| ESSO |
11.40 |
-0.30 |
-2.56 |
53,942,953 |
621,708.84 |
| SABUY |
10.70 |
-0.30 |
-2.73 |
12,834,334 |
138,839.87 |
| AMATA |
20.70 |
-0.60 |
-2.82 |
15,328,729 |
320,853.74 |
| GUNKUL |
4.94 |
-0.16 |
-3.14 |
126,032,831 |
628,478.49 |
| CRC |
46.00 |
-1.50 |
-3.16 |
18,752,996 |
874,491.70 |
| SPALI |
23.60 |
-0.80 |
-3.28 |
12,776,020 |
304,056.08 |
| VGI |
4.72 |
-0.16 |
-3.28 |
43,158,549 |
205,868.69 |
| AP |
11.10 |
-0.50 |
-4.31 |
48,788,601 |
546,006.28 |
| ONEE |
7.55 |
-0.35 |
-4.43 |
20,986,900 |
160,141.07 |
| DELTA |
806.00 |
-106.00 |
-11.62 |
8,984,441 |
7,494,605.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
