| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
58.25 |
7.25 |
14.22 |
53,192,181 |
2,991,776.12 |
| KCE |
48.00 |
3.00 |
6.67 |
62,865,789 |
2,974,170.89 |
| CBG |
99.00 |
4.25 |
4.49 |
10,715,000 |
1,051,940.50 |
| AP |
11.50 |
0.40 |
3.60 |
43,373,900 |
492,460.99 |
| RCL |
30.50 |
1.00 |
3.39 |
4,220,465 |
127,936.95 |
| BBL |
157.00 |
4.50 |
2.95 |
11,884,087 |
1,852,242.04 |
| BCH |
21.90 |
0.60 |
2.82 |
22,547,400 |
490,925.16 |
| OSP |
28.75 |
0.75 |
2.68 |
28,943,044 |
837,455.12 |
| CHG |
3.84 |
0.10 |
2.67 |
88,520,618 |
336,223.39 |
| BDMS |
30.25 |
0.75 |
2.54 |
57,918,326 |
1,740,387.83 |
| BH |
223.00 |
5.00 |
2.29 |
4,959,359 |
1,103,754.31 |
| SCB |
113.00 |
2.50 |
2.26 |
14,441,113 |
1,614,190.51 |
| GUNKUL |
5.05 |
0.11 |
2.23 |
42,983,983 |
214,909.65 |
| KTC |
58.75 |
1.25 |
2.17 |
2,831,108 |
165,354.07 |
| SAWAD |
48.00 |
1.00 |
2.13 |
8,921,750 |
426,377.14 |
| TTB |
1.45 |
0.03 |
2.11 |
473,419,365 |
680,944.78 |
| KKP |
75.50 |
1.50 |
2.03 |
6,676,430 |
500,201.63 |
| ONEE |
7.70 |
0.15 |
1.99 |
10,765,237 |
82,792.88 |
| BAM |
15.50 |
0.30 |
1.97 |
12,902,484 |
198,384.52 |
| STGT |
10.40 |
0.20 |
1.96 |
6,825,546 |
70,636.01 |
| CPALL |
70.25 |
1.25 |
1.81 |
31,646,589 |
2,222,928.00 |
| JAS |
2.28 |
0.04 |
1.79 |
17,211,609 |
39,089.56 |
| BYD |
13.00 |
0.20 |
1.56 |
4,261,192 |
55,311.68 |
| LH |
9.85 |
0.15 |
1.55 |
26,038,313 |
255,325.93 |
| PTG |
14.10 |
0.20 |
1.44 |
2,979,280 |
41,939.37 |
| KBANK |
153.00 |
2.00 |
1.32 |
12,704,895 |
1,943,929.54 |
| TRUE |
4.90 |
0.06 |
1.24 |
25,901,917 |
126,566.55 |
| TCAP |
43.50 |
0.50 |
1.16 |
2,618,105 |
113,521.48 |
| THG |
68.25 |
0.75 |
1.11 |
2,772,095 |
188,677.67 |
| KTB |
18.30 |
0.20 |
1.10 |
57,209,815 |
1,042,334.80 |
| DTAC |
46.50 |
0.50 |
1.09 |
5,174,069 |
240,718.63 |
| CPN |
71.25 |
0.75 |
1.06 |
5,352,682 |
379,819.87 |
| BEM |
9.75 |
0.10 |
1.04 |
48,302,827 |
467,142.97 |
| MEGA |
50.00 |
0.50 |
1.01 |
4,246,945 |
213,411.92 |
| WHA |
4.06 |
0.04 |
1.00 |
114,779,169 |
463,923.14 |
| GLOBAL |
22.80 |
0.20 |
0.88 |
27,698,599 |
636,907.99 |
| OR |
23.50 |
0.20 |
0.86 |
8,148,274 |
191,277.74 |
| SPALI |
23.80 |
0.20 |
0.85 |
11,153,431 |
266,112.16 |
| FORTH |
31.50 |
0.25 |
0.80 |
872,201 |
27,539.93 |
| PTT |
32.50 |
0.25 |
0.78 |
54,845,204 |
1,781,927.36 |
| RBF |
12.90 |
0.10 |
0.78 |
3,193,768 |
41,308.06 |
| MINT |
33.50 |
0.25 |
0.75 |
27,178,627 |
914,424.36 |
| DOHOME |
14.40 |
0.10 |
0.70 |
13,685,598 |
198,369.45 |
| MTC |
37.00 |
0.25 |
0.68 |
7,936,114 |
293,590.01 |
| AOT |
75.50 |
0.50 |
0.67 |
22,227,356 |
1,677,390.23 |
| JMART |
40.25 |
0.25 |
0.62 |
3,114,955 |
125,160.74 |
| BTS |
8.55 |
0.05 |
0.59 |
24,723,803 |
210,717.15 |
| NEX |
18.00 |
0.10 |
0.56 |
3,204,551 |
57,664.15 |
| CRC |
46.25 |
0.25 |
0.54 |
6,811,925 |
315,790.66 |
| TIPH |
48.50 |
0.25 |
0.52 |
4,451,551 |
214,515.14 |
| CENTEL |
51.50 |
0.25 |
0.49 |
2,969,341 |
153,699.79 |
| GPSC |
75.00 |
0.25 |
0.33 |
5,394,392 |
403,689.14 |
| INTUCH |
77.25 |
0.25 |
0.32 |
3,600,898 |
278,033.71 |
| SCC |
350.00 |
1.00 |
0.29 |
1,473,891 |
515,560.86 |
| DELTA |
808.00 |
2.00 |
0.25 |
4,753,648 |
3,859,786.99 |
| TISCO |
100.00 |
0.25 |
0.25 |
7,076,236 |
708,327.99 |
| AAV |
3.08 |
– |
– |
75,781,423 |
235,807.88 |
| ACE |
2.66 |
– |
– |
20,062,728 |
53,496.84 |
| ADVANC |
201.00 |
– |
– |
4,263,966 |
856,854.41 |
| AWC |
6.40 |
– |
– |
36,640,781 |
233,667.94 |
| BCP |
30.50 |
– |
– |
3,642,983 |
111,894.10 |
| BCPG |
10.00 |
– |
– |
2,600,468 |
26,190.17 |
| BEC |
10.50 |
– |
– |
1,973,600 |
20,700.48 |
| BGRIM |
41.75 |
– |
– |
9,883,304 |
412,866.45 |
| BLA |
27.50 |
– |
– |
5,490,104 |
152,324.60 |
| CKP |
4.60 |
– |
– |
2,129,725 |
9,782.35 |
| CPF |
24.20 |
– |
– |
9,682,618 |
234,388.83 |
| EPG |
9.35 |
– |
– |
5,799,760 |
54,172.40 |
| GULF |
55.50 |
– |
– |
11,047,921 |
612,565.35 |
| HMPRO |
15.70 |
– |
– |
24,450,933 |
385,549.95 |
| IRPC |
2.94 |
– |
– |
72,559,388 |
212,412.10 |
| ORI |
11.60 |
– |
– |
19,846,505 |
233,544.63 |
| PSL |
15.20 |
– |
– |
2,742,780 |
41,837.71 |
| QH |
2.30 |
– |
– |
15,526,457 |
35,814.63 |
| SABUY |
10.70 |
– |
– |
7,341,425 |
79,173.00 |
| SINGER |
27.00 |
– |
– |
6,407,824 |
172,870.91 |
| SPRC |
9.75 |
– |
– |
30,353,367 |
296,066.90 |
| STA |
21.10 |
– |
– |
3,650,526 |
77,022.13 |
| THANI |
4.12 |
– |
– |
3,402,451 |
14,023.80 |
| TOP |
54.00 |
– |
– |
5,525,044 |
299,891.28 |
| TQM |
41.25 |
– |
– |
582,828 |
24,176.16 |
| EA |
92.25 |
-0.25 |
-0.27 |
8,339,091 |
773,711.28 |
| JMT |
66.00 |
-0.25 |
-0.38 |
3,797,762 |
249,666.39 |
| CK |
23.60 |
-0.10 |
-0.42 |
6,046,611 |
143,011.21 |
| VGI |
4.70 |
-0.02 |
-0.42 |
29,625,207 |
140,342.27 |
| AMATA |
20.60 |
-0.10 |
-0.48 |
19,747,154 |
407,647.52 |
| KEX |
18.40 |
-0.10 |
-0.54 |
2,122,506 |
39,230.52 |
| PTTGC |
46.25 |
-0.25 |
-0.54 |
13,419,346 |
623,271.05 |
| RATCH |
43.50 |
-0.25 |
-0.57 |
4,983,710 |
216,401.66 |
| PTTEP |
167.50 |
-1.00 |
-0.59 |
6,478,721 |
1,091,248.79 |
| PLANB |
7.50 |
-0.05 |
-0.66 |
15,464,935 |
116,200.06 |
| STARK |
2.50 |
-0.02 |
-0.79 |
66,200,742 |
167,065.66 |
| EGCO |
176.00 |
-2.00 |
-1.12 |
1,083,265 |
191,531.72 |
| SCGP |
59.25 |
-0.75 |
-1.25 |
14,121,933 |
835,542.29 |
| COM7 |
34.50 |
-0.50 |
-1.43 |
14,533,905 |
504,004.20 |
| ESSO |
11.20 |
-0.20 |
-1.75 |
30,003,826 |
340,295.71 |
| TIDLOR |
28.75 |
-0.75 |
-2.54 |
17,666,260 |
507,442.29 |
| BANPU |
12.30 |
-0.50 |
-3.91 |
294,714,032 |
3,662,846.15 |
| TU |
15.90 |
-0.70 |
-4.22 |
74,899,733 |
1,209,734.98 |
| IVL |
37.75 |
-2.00 |
-5.03 |
76,125,229 |
2,895,991.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
