| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
63.00 |
2.50 |
4.13 |
14,311,046 |
895,582.66 |
| STGT |
10.90 |
0.40 |
3.81 |
7,175,716 |
77,499.77 |
| WHA |
4.00 |
0.12 |
3.09 |
147,483,013 |
584,810.34 |
| TQM |
43.50 |
1.25 |
2.96 |
1,292,791 |
56,205.14 |
| TIDLOR |
29.00 |
0.75 |
2.65 |
13,417,204 |
385,138.44 |
| SAWAD |
57.25 |
1.25 |
2.23 |
9,666,457 |
548,448.68 |
| KCE |
56.50 |
1.00 |
1.80 |
13,917,069 |
788,007.32 |
| DELTA |
914.00 |
16.00 |
1.78 |
2,672,171 |
2,470,780.26 |
| AWC |
5.90 |
0.10 |
1.72 |
18,916,925 |
110,562.73 |
| CRC |
44.25 |
0.75 |
1.72 |
8,099,095 |
356,517.27 |
| SPALI |
24.50 |
0.40 |
1.66 |
3,022,453 |
73,734.18 |
| SABUY |
12.90 |
0.20 |
1.57 |
3,160,321 |
40,470.27 |
| AMATA |
20.60 |
0.30 |
1.48 |
6,966,597 |
142,780.13 |
| STA |
22.30 |
0.30 |
1.36 |
1,736,648 |
38,362.17 |
| OR |
22.60 |
0.30 |
1.35 |
7,139,621 |
159,993.33 |
| CK |
22.90 |
0.30 |
1.33 |
2,576,527 |
59,345.55 |
| AAV |
3.12 |
0.04 |
1.30 |
63,120,979 |
196,730.98 |
| BAM |
16.10 |
0.20 |
1.26 |
6,692,608 |
107,396.34 |
| CENTEL |
52.25 |
0.50 |
0.97 |
1,676,171 |
87,661.72 |
| OSP |
28.50 |
0.25 |
0.88 |
1,867,388 |
53,231.12 |
| SINGER |
28.75 |
0.25 |
0.88 |
5,011,979 |
143,718.41 |
| JAS |
2.36 |
0.02 |
0.85 |
3,530,422 |
8,265.80 |
| QH |
2.38 |
0.02 |
0.85 |
797,422 |
1,887.37 |
| AP |
12.20 |
0.10 |
0.83 |
7,968,225 |
96,669.95 |
| ORI |
12.20 |
0.10 |
0.83 |
2,005,168 |
24,414.57 |
| RBF |
13.00 |
0.10 |
0.78 |
461,378 |
5,953.38 |
| THG |
69.75 |
0.50 |
0.72 |
1,616,137 |
112,428.58 |
| JMART |
37.75 |
0.25 |
0.67 |
3,626,881 |
137,180.25 |
| MTC |
38.75 |
0.25 |
0.65 |
7,838,961 |
304,414.06 |
| BBL |
161.00 |
1.00 |
0.63 |
2,322,802 |
374,242.80 |
| TU |
16.20 |
0.10 |
0.62 |
3,765,940 |
60,663.76 |
| PSL |
16.50 |
0.10 |
0.61 |
1,899,101 |
31,315.24 |
| TCAP |
43.25 |
0.25 |
0.58 |
811,380 |
35,081.80 |
| KTB |
17.70 |
0.10 |
0.57 |
19,324,625 |
342,110.22 |
| FORTH |
45.00 |
0.25 |
0.56 |
2,889,889 |
131,545.62 |
| KEX |
18.60 |
0.10 |
0.54 |
360,374 |
6,666.95 |
| ADVANC |
199.00 |
1.00 |
0.51 |
2,164,830 |
430,371.63 |
| CHG |
4.02 |
0.02 |
0.50 |
18,418,922 |
73,877.35 |
| MEGA |
52.00 |
0.25 |
0.48 |
613,205 |
31,698.01 |
| SCB |
106.00 |
0.50 |
0.47 |
2,597,727 |
274,201.07 |
| KBANK |
145.00 |
0.50 |
0.35 |
6,649,827 |
963,487.52 |
| ACE |
2.58 |
0.00 |
0.00 |
6,779,230 |
17,465.70 |
| BANPU |
11.60 |
0.00 |
0.00 |
34,117,753 |
396,423.73 |
| BCP |
37.00 |
0.00 |
0.00 |
4,118,186 |
151,847.52 |
| BCPG |
10.00 |
0.00 |
0.00 |
467,061 |
4,692.69 |
| BEM |
9.80 |
0.00 |
0.00 |
6,110,731 |
59,864.42 |
| BGRIM |
40.75 |
0.00 |
0.00 |
2,765,098 |
112,727.09 |
| BYD |
13.00 |
0.00 |
0.00 |
7,206,127 |
93,531.02 |
| CBG |
103.50 |
0.00 |
0.00 |
951,387 |
98,131.17 |
| CKP |
4.56 |
0.00 |
0.00 |
2,702,424 |
12,367.44 |
| CPALL |
67.25 |
0.00 |
0.00 |
4,793,684 |
323,350.05 |
| CPN |
72.25 |
0.00 |
0.00 |
1,515,749 |
109,460.78 |
| DOHOME |
13.80 |
0.00 |
0.00 |
2,724,890 |
37,437.94 |
| DTAC |
50.00 |
0.00 |
0.00 |
1,773,153 |
88,698.78 |
| IRPC |
3.08 |
0.00 |
0.00 |
13,393,006 |
41,211.69 |
| KTC |
58.50 |
0.00 |
0.00 |
1,906,139 |
111,734.08 |
| MINT |
33.25 |
0.00 |
0.00 |
5,543,543 |
184,497.45 |
| ONEE |
7.95 |
0.00 |
0.00 |
1,672,939 |
13,318.54 |
| PLANB |
8.90 |
0.00 |
0.00 |
10,276,558 |
91,791.52 |
| PTT |
33.25 |
0.00 |
0.00 |
3,969,817 |
131,414.81 |
| RATCH |
43.00 |
0.00 |
0.00 |
938,397 |
40,431.14 |
| RCL |
30.75 |
0.00 |
0.00 |
1,690,033 |
51,600.99 |
| STARK |
3.04 |
0.00 |
0.00 |
11,037,027 |
33,352.07 |
| THANI |
4.16 |
0.00 |
0.00 |
12,182,380 |
50,607.89 |
| TIPH |
50.00 |
0.00 |
0.00 |
122,100 |
6,106.48 |
| TRUE |
4.90 |
0.00 |
0.00 |
2,264,308 |
11,068.00 |
| AOT |
74.50 |
-0.25 |
-0.33 |
5,149,745 |
383,776.63 |
| INTUCH |
73.50 |
-0.25 |
-0.34 |
423,261 |
31,164.38 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
30,567,860 |
152,445.44 |
| VGI |
4.98 |
-0.02 |
-0.40 |
13,830,452 |
69,210.09 |
| BH |
218.00 |
-1.00 |
-0.46 |
1,145,296 |
252,267.72 |
| BCH |
21.50 |
-0.10 |
-0.46 |
3,081,355 |
66,337.46 |
| SCGP |
53.25 |
-0.25 |
-0.47 |
4,308,145 |
230,497.93 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,355,961 |
138,440.60 |
| LH |
9.95 |
-0.05 |
-0.50 |
17,886,583 |
178,312.10 |
| PTTGC |
49.75 |
-0.25 |
-0.50 |
4,840,860 |
241,670.01 |
| ESSO |
9.25 |
-0.05 |
-0.54 |
6,476,719 |
60,304.70 |
| NEX |
17.90 |
-0.10 |
-0.56 |
4,142,423 |
74,717.21 |
| EGCO |
174.50 |
-1.00 |
-0.57 |
337,626 |
58,831.96 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
9,961,214 |
145,135.82 |
| TTB |
1.46 |
-0.01 |
-0.68 |
53,541,417 |
78,181.95 |
| KKP |
68.75 |
-0.50 |
-0.72 |
3,216,241 |
222,581.52 |
| PTG |
13.50 |
-0.10 |
-0.74 |
2,555,371 |
34,472.54 |
| COM7 |
32.75 |
-0.25 |
-0.76 |
5,478,660 |
179,013.24 |
| BDMS |
30.00 |
-0.25 |
-0.83 |
11,607,073 |
350,765.56 |
| CPF |
23.70 |
-0.20 |
-0.84 |
5,768,910 |
137,496.15 |
| EA |
87.25 |
-0.75 |
-0.85 |
8,878,766 |
779,272.48 |
| GULF |
54.00 |
-0.50 |
-0.92 |
4,469,435 |
241,641.08 |
| JMT |
53.75 |
-0.50 |
-0.92 |
7,638,039 |
413,373.52 |
| BEC |
10.60 |
-0.10 |
-0.93 |
587,529 |
6,293.21 |
| GPSC |
69.50 |
-0.75 |
-1.07 |
2,951,003 |
205,502.95 |
| EPG |
8.75 |
-0.10 |
-1.13 |
1,734,545 |
15,163.57 |
| SCC |
338.00 |
-4.00 |
-1.17 |
600,720 |
204,253.41 |
| BTS |
8.40 |
-0.10 |
-1.18 |
11,784,994 |
99,692.90 |
| IVL |
40.75 |
-0.50 |
-1.21 |
5,027,470 |
205,780.47 |
| TOP |
57.75 |
-0.75 |
-1.28 |
5,331,200 |
307,288.26 |
| PTTEP |
170.50 |
-2.50 |
-1.45 |
7,205,810 |
1,235,220.91 |
| BLA |
29.00 |
-0.50 |
-1.69 |
1,036,059 |
30,146.75 |
| GLOBAL |
20.60 |
-0.40 |
-1.90 |
6,403,859 |
132,129.15 |
| SPRC |
11.20 |
-0.30 |
-2.61 |
14,899,078 |
168,203.56 |
X
