| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
10.60 |
0.30 |
2.91 |
3,900,833 |
41,164.91 |
| BLA |
30.00 |
0.50 |
1.69 |
3,467,216 |
102,676.48 |
| PLANB |
9.25 |
0.15 |
1.65 |
26,198,764 |
241,474.09 |
| PTT |
33.25 |
0.50 |
1.53 |
36,030,393 |
1,185,395.01 |
| STA |
23.90 |
0.30 |
1.27 |
2,197,866 |
52,309.18 |
| CHG |
3.96 |
0.04 |
1.02 |
17,991,323 |
70,718.10 |
| TRUE |
5.15 |
0.05 |
0.98 |
22,924,629 |
116,698.14 |
| DTAC |
52.00 |
0.50 |
0.97 |
4,301,934 |
222,385.96 |
| CKP |
4.32 |
0.04 |
0.93 |
5,298,546 |
22,703.27 |
| JAS |
2.32 |
0.02 |
0.87 |
13,890,214 |
31,844.63 |
| ORI |
11.70 |
0.10 |
0.86 |
3,556,874 |
41,295.89 |
| BDMS |
30.00 |
0.25 |
0.84 |
23,731,430 |
710,223.70 |
| SPALI |
24.10 |
0.20 |
0.84 |
4,552,327 |
109,291.28 |
| OSP |
30.75 |
0.25 |
0.82 |
13,697,705 |
424,791.95 |
| BCP |
34.50 |
0.25 |
0.73 |
6,641,327 |
226,140.59 |
| IRPC |
3.08 |
0.02 |
0.65 |
32,463,195 |
98,929.38 |
| BAM |
15.60 |
0.10 |
0.65 |
17,380,794 |
269,026.50 |
| TIPH |
48.25 |
0.25 |
0.52 |
881,359 |
42,573.26 |
| BH |
216.00 |
1.00 |
0.47 |
1,222,888 |
263,322.14 |
| GULF |
54.25 |
0.25 |
0.46 |
11,634,794 |
629,627.85 |
| TOP |
56.75 |
0.25 |
0.44 |
8,569,390 |
481,519.06 |
| CPF |
22.90 |
0.10 |
0.44 |
2,318,132 |
52,868.50 |
| INTUCH |
75.25 |
0.25 |
0.33 |
974,194 |
73,140.34 |
| EA |
83.50 |
0.25 |
0.30 |
4,897,930 |
407,431.25 |
| AWC |
5.75 |
0.00 |
0.00 |
20,615,694 |
120,114.99 |
| BCH |
21.20 |
0.00 |
0.00 |
2,919,663 |
61,919.02 |
| BEC |
9.40 |
0.00 |
0.00 |
1,714,911 |
15,955.36 |
| COM7 |
29.75 |
0.00 |
0.00 |
4,178,535 |
122,603.74 |
| DELTA |
976.00 |
0.00 |
0.00 |
1,907,975 |
1,863,173.30 |
| DOHOME |
13.70 |
0.00 |
0.00 |
3,094,566 |
42,159.51 |
| GLOBAL |
19.00 |
0.00 |
0.00 |
4,014,465 |
76,259.53 |
| LH |
9.75 |
0.00 |
0.00 |
16,766,421 |
162,621.67 |
| MEGA |
48.00 |
0.00 |
0.00 |
660,902 |
31,678.74 |
| NEX |
17.40 |
0.00 |
0.00 |
1,533,675 |
26,559.70 |
| ONEE |
7.20 |
0.00 |
0.00 |
2,836,133 |
20,264.78 |
| QH |
2.34 |
0.00 |
0.00 |
9,837,388 |
23,008.54 |
| RCL |
29.50 |
0.00 |
0.00 |
853,852 |
25,010.29 |
| SCGP |
52.00 |
0.00 |
0.00 |
3,035,639 |
156,718.87 |
| SPRC |
11.20 |
0.00 |
0.00 |
6,823,832 |
76,099.76 |
| STARK |
2.60 |
0.00 |
0.00 |
19,223,690 |
49,742.55 |
| TCAP |
42.50 |
0.00 |
0.00 |
921,286 |
39,084.69 |
| THANI |
4.00 |
0.00 |
0.00 |
12,544,390 |
49,670.40 |
| SCC |
339.00 |
-1.00 |
-0.29 |
440,374 |
149,098.10 |
| AOT |
72.50 |
-0.25 |
-0.34 |
5,309,595 |
384,017.40 |
| THG |
68.50 |
-0.25 |
-0.36 |
908,522 |
62,318.79 |
| KKP |
66.50 |
-0.25 |
-0.37 |
1,342,695 |
89,535.93 |
| CPALL |
66.25 |
-0.25 |
-0.38 |
4,469,518 |
296,143.83 |
| CK |
22.10 |
-0.10 |
-0.45 |
1,326,561 |
29,166.22 |
| CENTEL |
54.25 |
-0.25 |
-0.46 |
598,193 |
32,711.90 |
| TISCO |
101.00 |
-0.50 |
-0.49 |
1,249,285 |
126,083.99 |
| AMATA |
19.80 |
-0.10 |
-0.50 |
1,420,692 |
28,151.65 |
| SCB |
99.00 |
-0.50 |
-0.50 |
5,149,153 |
509,273.75 |
| WHA |
3.82 |
-0.02 |
-0.52 |
18,147,390 |
69,573.94 |
| ESSO |
8.90 |
-0.05 |
-0.56 |
2,400,068 |
21,368.86 |
| EGCO |
171.00 |
-1.00 |
-0.58 |
182,597 |
31,246.03 |
| RATCH |
42.25 |
-0.25 |
-0.59 |
689,534 |
29,261.03 |
| KTB |
16.80 |
-0.10 |
-0.59 |
34,480,341 |
580,086.88 |
| TQM |
40.75 |
-0.25 |
-0.61 |
619,310 |
25,190.53 |
| BTS |
8.10 |
-0.05 |
-0.61 |
10,899,778 |
88,241.35 |
| PTTEP |
159.00 |
-1.00 |
-0.63 |
4,168,876 |
663,136.58 |
| KEX |
15.50 |
-0.10 |
-0.64 |
1,638,215 |
25,426.94 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
1,987,472 |
29,055.26 |
| GPSC |
70.75 |
-0.50 |
-0.70 |
774,353 |
54,866.96 |
| PTG |
14.10 |
-0.10 |
-0.70 |
4,537,258 |
63,368.59 |
| RBF |
12.10 |
-0.10 |
-0.82 |
891,286 |
10,791.00 |
| AP |
11.90 |
-0.10 |
-0.83 |
7,198,337 |
85,677.75 |
| KTC |
57.75 |
-0.50 |
-0.86 |
3,072,028 |
177,019.06 |
| BYD |
11.50 |
-0.10 |
-0.86 |
3,254,294 |
37,494.25 |
| BANPU |
11.00 |
-0.10 |
-0.90 |
34,648,052 |
380,050.01 |
| BBL |
161.00 |
-1.50 |
-0.92 |
3,681,243 |
593,622.57 |
| ADVANC |
209.00 |
-2.00 |
-0.95 |
3,558,842 |
745,072.38 |
| CBG |
104.50 |
-1.00 |
-0.95 |
3,078,979 |
323,035.14 |
| KBANK |
138.00 |
-1.50 |
-1.08 |
7,046,269 |
973,815.68 |
| EPG |
8.95 |
-0.10 |
-1.10 |
2,027,017 |
18,118.60 |
| BGRIM |
40.25 |
-0.50 |
-1.23 |
2,472,828 |
99,533.58 |
| IVL |
39.00 |
-0.50 |
-1.27 |
7,098,527 |
277,806.03 |
| TU |
15.60 |
-0.20 |
-1.27 |
6,209,512 |
97,206.26 |
| HANA |
57.50 |
-0.75 |
-1.29 |
5,147,290 |
295,922.89 |
| CPN |
72.00 |
-1.00 |
-1.37 |
2,762,490 |
200,645.47 |
| TTB |
1.37 |
-0.02 |
-1.44 |
196,883,087 |
269,899.75 |
| MINT |
33.25 |
-0.50 |
-1.48 |
3,959,384 |
133,027.75 |
| PTTGC |
48.75 |
-0.75 |
-1.52 |
5,435,889 |
265,539.68 |
| KCE |
46.00 |
-0.75 |
-1.60 |
11,614,913 |
533,959.01 |
| SABUY |
11.90 |
-0.20 |
-1.65 |
7,909,838 |
93,859.45 |
| FORTH |
42.25 |
-0.75 |
-1.74 |
1,907,130 |
80,935.66 |
| OR |
22.30 |
-0.40 |
-1.76 |
13,867,008 |
309,798.37 |
| TIDLOR |
27.75 |
-0.50 |
-1.77 |
3,068,903 |
85,236.49 |
| SAWAD |
53.50 |
-1.00 |
-1.83 |
3,226,915 |
172,841.52 |
| GUNKUL |
4.22 |
-0.08 |
-1.86 |
79,131,180 |
336,031.71 |
| AAV |
2.92 |
-0.06 |
-2.01 |
41,824,423 |
121,953.72 |
| BCPG |
9.65 |
-0.20 |
-2.03 |
3,185,016 |
30,872.40 |
| CRC |
44.25 |
-1.00 |
-2.21 |
4,502,882 |
199,981.16 |
| ACE |
2.44 |
-0.06 |
-2.40 |
9,000,868 |
22,113.02 |
| JMT |
44.25 |
-1.25 |
-2.75 |
13,146,983 |
582,405.54 |
| MTC |
34.00 |
-1.00 |
-2.86 |
10,489,121 |
356,770.86 |
| PSL |
13.20 |
-0.40 |
-2.94 |
8,497,677 |
111,817.40 |
| VGI |
4.28 |
-0.14 |
-3.17 |
25,722,523 |
110,607.46 |
| BEM |
9.10 |
-0.35 |
-3.70 |
92,110,790 |
850,070.55 |
| SINGER |
16.90 |
-1.40 |
-7.65 |
38,700,417 |
670,369.77 |
| JMART |
27.00 |
-2.50 |
-8.47 |
46,531,432 |
1,267,777.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
