| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
16.20 |
0.60 |
3.85 |
3,073,522 |
49,175.39 |
| PTTEP |
149.50 |
5.50 |
3.82 |
7,495,241 |
1,117,007.60 |
| STA |
22.30 |
0.80 |
3.72 |
3,645,548 |
80,851.46 |
| MTC |
35.00 |
1.25 |
3.70 |
5,743,678 |
199,082.01 |
| TTB |
1.43 |
0.05 |
3.62 |
353,602,885 |
498,844.72 |
| JMART |
23.90 |
0.80 |
3.46 |
15,016,313 |
356,173.41 |
| SAWAD |
53.25 |
1.75 |
3.40 |
4,039,475 |
213,098.29 |
| TOP |
53.75 |
1.75 |
3.37 |
9,081,975 |
485,489.35 |
| SABUY |
12.30 |
0.40 |
3.36 |
22,732,954 |
278,660.62 |
| GUNKUL |
3.96 |
0.12 |
3.13 |
32,213,066 |
125,962.81 |
| IRPC |
2.68 |
0.08 |
3.08 |
32,989,074 |
87,750.43 |
| ESSO |
9.00 |
0.25 |
2.86 |
13,302,098 |
119,041.07 |
| JMT |
47.75 |
1.25 |
2.69 |
6,887,103 |
327,092.47 |
| BCP |
32.00 |
0.75 |
2.40 |
4,737,821 |
151,050.67 |
| AAV |
2.82 |
0.06 |
2.17 |
61,915,389 |
175,316.91 |
| SJWD |
19.80 |
0.40 |
2.06 |
1,294,760 |
25,308.56 |
| BCH |
20.20 |
0.40 |
2.02 |
4,627,736 |
92,918.93 |
| RATCH |
39.25 |
0.75 |
1.95 |
1,648,197 |
64,113.49 |
| STGT |
10.60 |
0.20 |
1.92 |
1,657,041 |
17,507.85 |
| BANPU |
11.00 |
0.20 |
1.85 |
26,518,724 |
289,187.10 |
| SPRC |
11.00 |
0.20 |
1.85 |
10,131,055 |
111,635.90 |
| AWC |
5.75 |
0.10 |
1.77 |
17,930,037 |
103,256.39 |
| BLA |
28.75 |
0.50 |
1.77 |
619,771 |
17,803.31 |
| BEC |
8.75 |
0.15 |
1.74 |
368,400 |
3,207.84 |
| AP |
12.20 |
0.20 |
1.67 |
5,332,106 |
65,155.06 |
| BBL |
154.50 |
2.50 |
1.64 |
3,754,253 |
579,844.40 |
| SCGP |
47.75 |
0.75 |
1.60 |
2,356,685 |
111,822.46 |
| FORTH |
33.00 |
0.50 |
1.54 |
767,139 |
25,459.87 |
| VGI |
3.98 |
0.06 |
1.53 |
7,648,157 |
30,282.63 |
| TQM |
34.00 |
0.50 |
1.49 |
272,754 |
9,288.73 |
| SCB |
103.00 |
1.50 |
1.48 |
9,087,632 |
931,237.94 |
| BAM |
13.80 |
0.20 |
1.47 |
3,247,589 |
44,728.85 |
| IVL |
35.25 |
0.50 |
1.44 |
5,538,070 |
195,523.30 |
| PTG |
14.20 |
0.20 |
1.43 |
4,749,450 |
67,800.07 |
| KTC |
54.50 |
0.75 |
1.40 |
1,402,258 |
76,678.59 |
| AMATA |
22.70 |
0.30 |
1.34 |
3,708,061 |
83,990.07 |
| BGRIM |
40.50 |
0.50 |
1.25 |
3,962,091 |
161,180.23 |
| KTB |
16.90 |
0.20 |
1.20 |
18,096,955 |
305,279.48 |
| KKP |
65.25 |
0.75 |
1.16 |
2,496,865 |
162,602.33 |
| PLANB |
8.70 |
0.10 |
1.16 |
7,046,720 |
60,839.47 |
| KBANK |
134.00 |
1.50 |
1.13 |
11,697,613 |
1,571,315.78 |
| TCAP |
45.00 |
0.50 |
1.12 |
1,440,740 |
64,551.30 |
| CHG |
3.64 |
0.04 |
1.11 |
12,439,866 |
45,013.53 |
| BYD |
9.20 |
0.10 |
1.10 |
1,354,725 |
12,441.36 |
| SINGER |
18.40 |
0.20 |
1.10 |
10,565,185 |
193,584.19 |
| PTTGC |
46.75 |
0.50 |
1.08 |
2,474,975 |
115,689.91 |
| HANA |
50.50 |
0.50 |
1.00 |
2,594,656 |
130,144.77 |
| TIDLOR |
25.25 |
0.25 |
1.00 |
5,011,441 |
127,139.24 |
| CKP |
4.16 |
0.04 |
0.97 |
2,595,315 |
10,792.96 |
| JAS |
2.10 |
0.02 |
0.96 |
6,384,599 |
13,360.16 |
| CPF |
21.90 |
0.20 |
0.92 |
5,079,755 |
111,541.32 |
| RCL |
27.50 |
0.25 |
0.92 |
996,770 |
27,391.14 |
| SPALI |
22.60 |
0.20 |
0.89 |
1,228,307 |
27,739.36 |
| RBF |
11.60 |
0.10 |
0.87 |
588,971 |
6,823.34 |
| BDMS |
29.50 |
0.25 |
0.85 |
5,901,159 |
173,058.03 |
| PTT |
31.50 |
0.25 |
0.80 |
7,351,748 |
231,794.51 |
| BTS |
7.15 |
0.05 |
0.70 |
21,057,030 |
151,055.59 |
| DOHOME |
14.60 |
0.10 |
0.69 |
3,698,240 |
53,783.58 |
| TU |
14.60 |
0.10 |
0.69 |
2,245,454 |
32,784.19 |
| EGCO |
157.00 |
1.00 |
0.64 |
156,761 |
24,654.78 |
| EPG |
8.15 |
0.05 |
0.62 |
132,128 |
1,075.90 |
| MEGA |
42.00 |
0.25 |
0.60 |
1,247,016 |
52,874.44 |
| TRUE |
8.55 |
0.05 |
0.59 |
18,206,518 |
154,769.38 |
| BEM |
8.75 |
0.05 |
0.57 |
4,937,565 |
43,022.22 |
| THANI |
3.62 |
0.02 |
0.56 |
3,361,462 |
12,224.66 |
| BCPG |
10.00 |
0.05 |
0.50 |
3,429,023 |
34,241.90 |
| CK |
20.20 |
0.10 |
0.50 |
645,331 |
12,976.42 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,576,881 |
159,312.31 |
| OR |
21.10 |
0.10 |
0.48 |
9,847,990 |
207,924.57 |
| ADVANC |
213.00 |
1.00 |
0.47 |
1,230,528 |
261,431.58 |
| GULF |
53.25 |
0.25 |
0.47 |
1,857,301 |
99,015.42 |
| WHA |
4.26 |
0.02 |
0.47 |
30,957,038 |
132,429.97 |
| BH |
217.00 |
1.00 |
0.46 |
623,087 |
135,594.37 |
| THG |
68.75 |
0.25 |
0.36 |
1,075,319 |
73,940.11 |
| GPSC |
69.00 |
0.25 |
0.36 |
1,191,522 |
82,141.50 |
| EA |
75.75 |
0.25 |
0.33 |
1,762,193 |
133,500.33 |
| ACE |
2.40 |
0.00 |
0.00 |
7,865,807 |
18,820.01 |
| CBG |
98.00 |
0.00 |
0.00 |
872,762 |
85,756.20 |
| CPALL |
63.00 |
0.00 |
0.00 |
6,882,677 |
435,183.52 |
| GLOBAL |
19.00 |
0.00 |
0.00 |
7,152,367 |
136,740.13 |
| HMPRO |
14.40 |
0.00 |
0.00 |
5,726,325 |
82,633.11 |
| INTUCH |
74.50 |
0.00 |
0.00 |
737,716 |
54,966.29 |
| KCE |
45.75 |
0.00 |
0.00 |
3,945,940 |
180,691.14 |
| NEX |
14.00 |
0.00 |
0.00 |
2,179,632 |
30,620.54 |
| ORI |
11.90 |
0.00 |
0.00 |
2,603,207 |
30,878.39 |
| PSL |
13.80 |
0.00 |
0.00 |
2,861,703 |
39,558.62 |
| QH |
2.40 |
0.00 |
0.00 |
4,940,191 |
11,857.65 |
| SCC |
319.00 |
0.00 |
0.00 |
466,969 |
149,406.75 |
| STARK |
– |
– |
– |
– |
– |
| AOT |
71.50 |
-0.25 |
-0.35 |
4,312,198 |
308,739.51 |
| LH |
9.70 |
-0.05 |
-0.51 |
16,997,310 |
165,692.87 |
| TIPH |
42.25 |
-0.25 |
-0.59 |
1,034,421 |
44,251.57 |
| DELTA |
986.00 |
-6.00 |
-0.60 |
862,664 |
850,218.15 |
| CPN |
68.00 |
-0.50 |
-0.73 |
3,279,566 |
225,426.64 |
| MINT |
32.25 |
-0.25 |
-0.77 |
8,885,456 |
288,167.94 |
| COM7 |
31.50 |
-0.25 |
-0.79 |
2,131,504 |
67,648.23 |
| OSP |
31.00 |
-0.25 |
-0.80 |
1,963,823 |
61,321.58 |
| ONEE |
5.90 |
-0.05 |
-0.84 |
4,129,418 |
24,491.05 |
| CRC |
44.75 |
-0.75 |
-1.65 |
4,163,024 |
189,377.66 |
| CENTEL |
56.25 |
-1.25 |
-2.17 |
1,898,306 |
107,387.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
